조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.42 | +0.2300 | +0.62% | 40.15 | 40.90 | 37.36 | 87,072,707 |
| 2026-10-12 | 37.19 | +2.80 | +8.14% | 35.75 | 37.50 | 35.68 | 55,695,169 |
| 2026-10-09 | 34.39 | +0.6000 | +1.78% | 32.40 | 34.91 | 32.39 | 71,223,098 |
| 2026-10-08 | 33.79 | +3.14 | +10.24% | 32.25 | 34.96 | 31.25 | 115,055,106 |
| 2026-10-07 | 30.65 | +1.02 | +3.44% | 31.55 | 31.97 | 30.50 | 67,467,747 |
| 2026-10-06 | 29.63 | +0.0100 | +0.03% | 29.06 | 29.77 | 28.62 | 55,219,850 |
| 2026-10-05 | 29.62 | -0.0900 | -0.30% | 30.09 | 30.75 | 29.62 | 50,707,807 |
| 2026-10-02 | 29.71 | -2.05 | -6.45% | 29.39 | 29.98 | 28.46 | 101,224,854 |
| 2026-10-01 | 31.76 | -1.32 | -3.99% | 32.95 | 33.89 | 31.10 | 93,994,282 |
| 2026-09-30 | 33.08 | -0.1800 | -0.54% | 33.07 | 33.86 | 32.42 | 54,113,526 |
| 2026-09-29 | 33.26 | -1.17 | -3.40% | 32.82 | 33.64 | 31.96 | 72,609,523 |
| 2026-09-28 | 34.43 | +2.00 | +6.17% | 33.17 | 35.95 | 32.77 | 76,266,128 |
| 2026-09-25 | 32.43 | -1.20 | -3.57% | 32.97 | 33.39 | 31.90 | 68,878,618 |
| 2026-09-24 | 33.63 | -0.0300 | -0.09% | 35.45 | 35.85 | 33.43 | 84,601,967 |
| 2026-09-23 | 33.66 | +1.24 | +3.82% | 32.87 | 35.06 | 32.63 | 82,488,996 |
| 2026-09-22 | 32.42 | -2.91 | -8.24% | 35.98 | 36.01 | 32.25 | 86,011,695 |
| 2026-09-21 | 35.33 | -6.16 | -14.85% | 38.75 | 39.51 | 34.68 | 85,758,982 |
| 2026-09-18 | 41.49 | -3.50 | -7.78% | 44.11 | 44.26 | 41.47 | 55,388,593 |
| 2026-09-17 | 44.99 | -5.12 | -10.22% | 45.72 | 46.34 | 44.67 | 51,115,480 |
| 2026-09-16 | 50.11 | -0.9900 | -1.94% | 48.55 | 51.74 | 47.57 | 58,508,107 |
Direxion Daily Semiconductor Bear 3X Shares 게시판 0
글쓰기