조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.09 | -0.1800 | -0.71% | 25.14 | 25.19 | 25.06 | 113,613 |
| 2026-05-19 | 25.27 | +0.1000 | +0.40% | 25.38 | 25.38 | 25.23 | 81,395 |
| 2026-05-18 | 25.17 | +0.4700 | +1.90% | 25.13 | 25.32 | 25.09 | 150,491 |
| 2026-05-15 | 24.70 | -0.2600 | -1.04% | 24.71 | 24.83 | 24.62 | 113,148 |
| 2026-05-14 | 24.96 | -0.4000 | -1.58% | 24.96 | 25.04 | 24.73 | 201,417 |
| 2026-05-13 | 25.36 | +0.0500 | +0.20% | 25.35 | 25.47 | 25.31 | 112,142 |
| 2026-05-12 | 25.31 | +0.2300 | +0.92% | 25.19 | 25.40 | 25.18 | 131,404 |
| 2026-05-11 | 25.08 | +0.0800 | +0.32% | 25.21 | 25.21 | 25.07 | 114,646 |
| 2026-05-08 | 25.00 | +0.3000 | +1.21% | 24.85 | 25.09 | 24.80 | 129,668 |
| 2026-05-07 | 24.70 | -0.0700 | -0.28% | 24.61 | 24.77 | 24.56 | 168,272 |
| 2026-05-06 | 24.77 | -0.2800 | -1.12% | 24.93 | 24.95 | 24.70 | 243,372 |
| 2026-05-05 | 25.05 | -0.1700 | -0.67% | 25.10 | 25.21 | 25.00 | 135,627 |
| 2026-05-04 | 25.22 | +0.2700 | +1.08% | 25.00 | 25.28 | 25.00 | 230,033 |
| 2026-05-01 | 24.95 | +0.2000 | +0.81% | 24.85 | 24.99 | 24.79 | 124,773 |
| 2026-04-30 | 24.75 | -0.0200 | -0.08% | 24.71 | 24.79 | 24.66 | 84,613 |
| 2026-04-29 | 24.77 | +0.0900 | +0.36% | 24.76 | 24.79 | 24.70 | 167,379 |
| 2026-04-28 | 24.68 | +0.0200 | +0.08% | 24.63 | 24.70 | 24.53 | 123,732 |
| 2026-04-27 | 24.66 | +0.1900 | +0.78% | 24.54 | 24.72 | 24.52 | 129,568 |
| 2026-04-24 | 24.47 | +0.0300 | +0.12% | 24.40 | 24.49 | 24.36 | 84,832 |
| 2026-04-23 | 24.44 | -0.0700 | -0.29% | 24.48 | 24.49 | 24.41 | 85,344 |