조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.27 | -0.1700 | -0.70% | 24.30 | 24.33 | 24.21 | 26,915 |
| 2026-06-17 | 24.44 | +0.1000 | +0.41% | 24.57 | 24.57 | 24.39 | 19,647 |
| 2026-06-16 | 24.34 | +0.2000 | +0.83% | 24.04 | 24.55 | 24.04 | 35,720 |
| 2026-06-15 | 24.14 | +0.0100 | +0.04% | 23.89 | 24.17 | 23.86 | 127,411 |
| 2026-06-12 | 24.13 | +0.0100 | +0.04% | 24.12 | 24.19 | 24.08 | 37,517 |
| 2026-06-11 | 24.12 | -0.0700 | -0.29% | 24.20 | 24.20 | 23.93 | 84,709 |
| 2026-06-10 | 24.19 | +0.1000 | +0.42% | 24.15 | 24.28 | 24.14 | 119,457 |
| 2026-06-09 | 24.09 | -0.0400 | -0.17% | 24.09 | 24.13 | 24.01 | 129,952 |
| 2026-06-08 | 24.13 | -0.0500 | -0.21% | 24.13 | 24.21 | 24.02 | 243,887 |
| 2026-06-05 | 24.18 | -0.0100 | -0.04% | 24.28 | 24.28 | 24.03 | 162,324 |
| 2026-06-04 | 24.19 | -0.4900 | -1.99% | 24.58 | 24.61 | 24.08 | 546,670 |
| 2026-06-03 | 24.68 | -0.2500 | -1.00% | 24.90 | 25.02 | 24.66 | 66,524 |
| 2026-06-02 | 24.93 | -0.2100 | -0.84% | 25.11 | 25.11 | 24.90 | 218,203 |
| 2026-06-01 | 25.14 | -0.0100 | -0.04% | 25.25 | 25.25 | 25.04 | 81,081 |
| 2026-05-29 | 25.15 | -0.0700 | -0.28% | 25.21 | 25.25 | 25.06 | 93,377 |
| 2026-05-28 | 25.22 | +0.3000 | +1.20% | 25.02 | 25.24 | 24.99 | 275,211 |
| 2026-05-27 | 24.92 | +0.0100 | +0.04% | 24.85 | 25.02 | 24.85 | 179,929 |
| 2026-05-26 | 24.91 | -0.1500 | -0.60% | 24.98 | 25.02 | 24.89 | 70,750 |
| 2026-05-22 | 25.06 | +0.0500 | +0.20% | 25.08 | 25.14 | 25.02 | 52,719 |
| 2026-05-21 | 25.01 | -0.0800 | -0.32% | 25.03 | 25.14 | 24.96 | 131,303 |