조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.33 | -0.1400 | -0.51% | 27.48 | 27.65 | 27.32 | 28,719 |
| 2026-10-12 | 27.47 | -0.0600 | -0.22% | 27.54 | 27.54 | 27.37 | 17,586 |
| 2026-10-09 | 27.53 | +0.1400 | +0.51% | 27.60 | 27.61 | 27.10 | 54,707 |
| 2026-10-08 | 27.39 | -0.2000 | -0.72% | 27.51 | 27.51 | 27.39 | 33,038 |
| 2026-10-07 | 27.59 | -0.1400 | -0.50% | 27.67 | 27.80 | 27.54 | 52,808 |
| 2026-10-06 | 27.73 | +0.4100 | +1.50% | 27.45 | 27.76 | 27.45 | 36,199 |
| 2026-10-05 | 27.32 | +0.1000 | +0.37% | 27.51 | 27.63 | 27.30 | 46,971 |
| 2026-10-02 | 27.22 | +0.0200 | +0.07% | 27.20 | 27.39 | 27.20 | 67,416 |
| 2026-10-01 | 27.20 | -0.3100 | -1.13% | 27.44 | 27.48 | 27.17 | 47,845 |
| 2026-09-30 | 27.51 | -0.0800 | -0.29% | 27.70 | 27.80 | 27.49 | 51,120 |
| 2026-09-29 | 27.59 | +0.2400 | +0.88% | 27.50 | 27.69 | 27.45 | 56,198 |
| 2026-09-28 | 27.35 | -0.3700 | -1.33% | 27.50 | 27.52 | 27.23 | 53,455 |
| 2026-09-25 | 27.72 | -0.2000 | -0.72% | 27.65 | 27.95 | 27.59 | 35,622 |
| 2026-09-24 | 27.92 | -0.0700 | -0.25% | 28.06 | 28.06 | 27.79 | 101,418 |
| 2026-09-23 | 27.99 | -0.0900 | -0.32% | 28.00 | 28.00 | 27.87 | 26,342 |
| 2026-09-22 | 28.08 | -0.0400 | -0.14% | 28.06 | 28.17 | 27.99 | 16,226 |
| 2026-09-21 | 28.12 | +0.4400 | +1.59% | 27.83 | 28.19 | 27.83 | 165,593 |
| 2026-09-18 | 27.68 | -0.2900 | -1.04% | 27.84 | 27.84 | 27.60 | 81,534 |
| 2026-09-17 | 27.97 | 0.00 | 0.00% | 28.00 | 28.09 | 27.84 | 40,859 |
| 2026-09-16 | 27.97 | +0.0200 | +0.07% | 28.12 | 28.12 | 27.85 | 29,218 |