조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.31 | +0.1200 | +0.48% | 25.19 | 25.34 | 25.14 | 3,937,951 |
| 2026-05-19 | 25.19 | -0.0700 | -0.28% | 25.17 | 25.24 | 25.15 | 6,148,033 |
| 2026-05-18 | 25.26 | -0.0200 | -0.08% | 25.29 | 25.33 | 25.22 | 3,195,734 |
| 2026-05-15 | 25.28 | -0.1500 | -0.59% | 25.31 | 25.32 | 25.24 | 1,781,919 |
| 2026-05-14 | 25.43 | -0.0100 | -0.04% | 25.49 | 25.50 | 25.42 | 1,437,271 |
| 2026-05-13 | 25.44 | 0.00 | 0.00% | 25.43 | 25.49 | 25.39 | 986,188 |
| 2026-05-12 | 25.44 | -0.0700 | -0.27% | 25.46 | 25.46 | 25.39 | 1,524,727 |
| 2026-05-11 | 25.51 | -0.0600 | -0.23% | 25.55 | 25.56 | 25.50 | 3,288,695 |
| 2026-05-08 | 25.57 | +0.0600 | +0.24% | 25.58 | 25.60 | 25.55 | 9,670,800 |
| 2026-05-07 | 25.51 | -0.0500 | -0.20% | 25.61 | 25.64 | 25.49 | 2,199,729 |
| 2026-05-06 | 25.56 | +0.0900 | +0.35% | 25.56 | 25.57 | 25.53 | 3,187,383 |
| 2026-05-05 | 25.47 | +0.0600 | +0.24% | 25.44 | 25.51 | 25.44 | 2,236,326 |
| 2026-05-04 | 25.41 | -0.0800 | -0.31% | 25.46 | 25.51 | 25.37 | 2,464,607 |
| 2026-05-01 | 25.49 | -0.0600 | -0.23% | 25.48 | 25.55 | 25.46 | 2,130,048 |
| 2026-04-30 | 25.55 | +0.0300 | +0.12% | 25.56 | 25.58 | 25.53 | 2,176,339 |
| 2026-04-29 | 25.52 | -0.1000 | -0.39% | 25.58 | 25.58 | 25.50 | 5,875,213 |
| 2026-04-28 | 25.62 | -0.0100 | -0.04% | 25.62 | 25.65 | 25.60 | 1,507,724 |
| 2026-04-27 | 25.63 | -0.0400 | -0.16% | 25.66 | 25.68 | 25.62 | 2,326,769 |
| 2026-04-24 | 25.67 | +0.0200 | +0.08% | 25.64 | 25.69 | 25.61 | 11,386,253 |
| 2026-04-23 | 25.65 | -0.0400 | -0.16% | 25.69 | 25.71 | 25.60 | 1,459,899 |