조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.50 | +0.0800 | +0.31% | 25.53 | 25.56 | 25.48 | 1,397,848 |
| 2026-06-17 | 25.42 | -0.1000 | -0.39% | 25.52 | 25.58 | 25.42 | 4,746,834 |
| 2026-06-16 | 25.52 | +0.0500 | +0.20% | 25.50 | 25.54 | 25.43 | 1,409,121 |
| 2026-06-15 | 25.47 | +0.0100 | +0.04% | 25.51 | 25.54 | 25.47 | 1,406,656 |
| 2026-06-12 | 25.46 | -0.0200 | -0.08% | 25.45 | 25.48 | 25.41 | 1,142,350 |
| 2026-06-11 | 25.48 | +0.1400 | +0.55% | 25.37 | 25.50 | 25.35 | 1,519,840 |
| 2026-06-10 | 25.34 | -0.0100 | -0.04% | 25.37 | 25.39 | 25.32 | 1,088,381 |
| 2026-06-09 | 25.35 | +0.0600 | +0.24% | 25.33 | 25.41 | 25.28 | 2,010,507 |
| 2026-06-08 | 25.29 | -0.0300 | -0.12% | 25.36 | 25.39 | 25.29 | 1,679,573 |
| 2026-06-05 | 25.32 | -0.1100 | -0.43% | 25.35 | 25.37 | 25.28 | 6,998,701 |
| 2026-06-04 | 25.43 | +0.0300 | +0.12% | 25.45 | 25.48 | 25.39 | 1,479,010 |
| 2026-06-03 | 25.40 | -0.0300 | -0.12% | 25.39 | 25.44 | 25.37 | 1,977,614 |
| 2026-06-02 | 25.43 | -0.0100 | -0.04% | 25.47 | 25.53 | 25.42 | 2,129,808 |
| 2026-06-01 | 25.44 | -0.1000 | -0.39% | 25.34 | 25.44 | 25.34 | 1,891,045 |
| 2026-05-29 | 25.54 | +0.0100 | +0.04% | 25.54 | 25.58 | 25.52 | 1,543,474 |
| 2026-05-28 | 25.53 | +0.0600 | +0.24% | 25.47 | 25.54 | 25.45 | 1,877,622 |
| 2026-05-27 | 25.47 | +0.0200 | +0.08% | 25.47 | 25.49 | 25.40 | 1,815,141 |
| 2026-05-26 | 25.45 | +0.0800 | +0.32% | 25.46 | 25.48 | 25.41 | 1,575,978 |
| 2026-05-22 | 25.37 | +0.0300 | +0.12% | 25.38 | 25.44 | 25.31 | 2,446,762 |
| 2026-05-21 | 25.34 | +0.0300 | +0.12% | 25.26 | 25.35 | 25.19 | 3,898,053 |