조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.42 | +0.0400 | +0.16% | 24.43 | 24.44 | 24.39 | 2,636,279 |
| 2026-10-12 | 24.38 | 0.00 | 0.00% | 24.36 | 24.40 | 24.36 | 2,513,349 |
| 2026-10-09 | 24.38 | 0.00 | 0.00% | 24.31 | 24.42 | 24.31 | 3,496,088 |
| 2026-10-08 | 24.38 | +0.0700 | +0.29% | 24.28 | 24.41 | 24.26 | 16,527,260 |
| 2026-10-07 | 24.31 | +0.0100 | +0.04% | 24.19 | 24.33 | 24.17 | 5,540,463 |
| 2026-10-06 | 24.30 | +0.0500 | +0.21% | 24.28 | 24.34 | 24.27 | 3,496,402 |
| 2026-10-05 | 24.25 | -0.0300 | -0.12% | 24.25 | 24.28 | 24.20 | 3,076,042 |
| 2026-10-02 | 24.28 | -0.0500 | -0.21% | 24.39 | 24.43 | 24.26 | 6,272,958 |
| 2026-10-01 | 24.33 | -0.0300 | -0.12% | 24.21 | 24.37 | 24.18 | 4,226,876 |
| 2026-09-30 | 24.36 | -0.0100 | -0.04% | 24.41 | 24.46 | 24.32 | 3,476,931 |
| 2026-09-29 | 24.37 | -0.0300 | -0.12% | 24.39 | 24.43 | 24.31 | 5,000,848 |
| 2026-09-28 | 24.40 | -0.1300 | -0.53% | 24.41 | 24.47 | 24.35 | 1,794,587 |
| 2026-09-25 | 24.53 | +0.0600 | +0.25% | 24.49 | 24.53 | 24.42 | 2,097,311 |
| 2026-09-24 | 24.47 | -0.1300 | -0.53% | 24.60 | 24.65 | 24.47 | 2,167,467 |
| 2026-09-23 | 24.60 | -0.2100 | -0.85% | 24.77 | 24.80 | 24.55 | 3,603,872 |
| 2026-09-22 | 24.81 | 0.00 | 0.00% | 24.81 | 24.86 | 24.76 | 2,365,018 |
| 2026-09-21 | 24.81 | +0.0800 | +0.32% | 24.79 | 24.81 | 24.76 | 1,467,969 |
| 2026-09-18 | 24.73 | -0.1000 | -0.40% | 24.77 | 24.77 | 24.73 | 1,981,941 |
| 2026-09-17 | 24.83 | +0.1200 | +0.49% | 24.81 | 24.83 | 24.76 | 2,152,942 |
| 2026-09-16 | 24.71 | 0.00 | 0.00% | 24.75 | 24.85 | 24.69 | 3,532,626 |