조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.10 | +0.5033 | +1.38% | 36.39 | 37.10 | 36.39 | 781 |
| 2026-05-19 | 36.59 | -0.0804 | -0.22% | 36.91 | 36.91 | 36.57 | 1,293 |
| 2026-05-18 | 36.67 | +0.7826 | +2.18% | 36.60 | 36.67 | 36.24 | 2,324 |
| 2026-05-15 | 35.89 | +0.4928 | +1.39% | 35.37 | 36.07 | 35.37 | 7,686 |
| 2026-05-14 | 35.40 | +0.6156 | +1.77% | 34.70 | 35.73 | 34.70 | 4,460 |
| 2026-05-13 | 34.78 | +0.4276 | +1.24% | 34.46 | 34.78 | 34.46 | 3,867 |
| 2026-05-12 | 34.35 | -0.4709 | -1.35% | 34.32 | 34.36 | 34.30 | 1,909 |
| 2026-05-11 | 34.83 | -0.1804 | -0.52% | 34.89 | 35.16 | 34.65 | 3,098 |
| 2026-05-08 | 35.01 | +0.8891 | +2.61% | 34.58 | 35.01 | 34.49 | 987 |
| 2026-05-07 | 34.12 | +0.0120 | +0.04% | 34.29 | 34.35 | 33.78 | 1,535 |
| 2026-05-06 | 34.10 | +0.5577 | +1.66% | 34.10 | 34.10 | 34.10 | 354 |
| 2026-05-05 | 33.55 | +0.5547 | +1.68% | 33.21 | 33.55 | 33.21 | 758 |
| 2026-05-04 | 32.99 | +0.8357 | +2.60% | 33.02 | 33.21 | 32.92 | 4,875 |
| 2026-05-01 | 32.16 | +0.8851 | +2.83% | 32.07 | 32.16 | 32.07 | 486 |
| 2026-04-30 | 31.27 | -0.3872 | -1.22% | 31.27 | 31.27 | 31.27 | 494 |
| 2026-04-29 | 31.66 | +0.4208 | +1.35% | 31.41 | 31.73 | 31.41 | 677 |
| 2026-04-28 | 31.24 | -0.3475 | -1.10% | 31.24 | 31.24 | 31.24 | 31 |
| 2026-04-27 | 31.59 | +0.1721 | +0.55% | 31.58 | 31.59 | 31.58 | 421 |
| 2026-04-24 | 31.41 | -0.0321 | -0.10% | 31.42 | 31.42 | 31.30 | 1,160 |
| 2026-04-23 | 31.45 | -1.03 | -3.17% | 31.68 | 31.68 | 31.45 | 1,616 |