조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.12 | -0.0305 | -0.08% | 37.87 | 38.12 | 37.68 | 2,456 |
| 2026-06-17 | 38.15 | -0.3502 | -0.91% | 38.57 | 38.57 | 38.15 | 909 |
| 2026-06-16 | 38.50 | -0.2968 | -0.76% | 38.50 | 38.50 | 38.50 | 287 |
| 2026-06-15 | 38.80 | +0.5152 | +1.35% | 38.98 | 39.05 | 38.49 | 11,960 |
| 2026-06-12 | 38.28 | +0.0420 | +0.11% | 38.08 | 38.56 | 38.05 | 1,370 |
| 2026-06-11 | 38.24 | +0.7191 | +1.92% | 37.29 | 38.24 | 37.29 | 1,679 |
| 2026-06-10 | 37.52 | -0.6097 | -1.60% | 38.60 | 38.60 | 37.52 | 1,698 |
| 2026-06-09 | 38.13 | -0.5657 | -1.46% | 38.04 | 38.13 | 38.04 | 563 |
| 2026-06-08 | 38.70 | -0.3865 | -0.99% | 39.08 | 39.24 | 38.60 | 2,109 |
| 2026-06-05 | 39.09 | -1.81 | -4.44% | 40.08 | 40.08 | 38.94 | 8,772 |
| 2026-06-04 | 40.90 | -0.0955 | -0.23% | 40.63 | 40.98 | 40.63 | 897 |
| 2026-06-03 | 41.00 | -1.14 | -2.70% | 41.95 | 41.95 | 40.96 | 4,014 |
| 2026-06-02 | 42.13 | -0.5247 | -1.23% | 41.52 | 42.15 | 40.55 | 12,979 |
| 2026-06-01 | 42.66 | +2.55 | +6.35% | 41.56 | 42.76 | 41.41 | 20,264 |
| 2026-05-29 | 40.11 | +2.07 | +5.43% | 38.83 | 40.17 | 38.76 | 14,728 |
| 2026-05-28 | 38.04 | +0.8191 | +2.20% | 37.42 | 38.30 | 37.42 | 1,225 |
| 2026-05-27 | 37.23 | -1.50 | -3.89% | 37.59 | 37.59 | 37.08 | 2,890 |
| 2026-05-26 | 38.73 | +0.3771 | +0.98% | 38.25 | 38.96 | 38.19 | 12,076 |
| 2026-05-22 | 38.35 | +0.9718 | +2.60% | 38.11 | 38.38 | 38.01 | 7,193 |
| 2026-05-21 | 37.38 | +0.2854 | +0.77% | 37.07 | 37.38 | 37.07 | 3,196 |