조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.16 | -0.3464 | -0.71% | 48.41 | 48.42 | 48.16 | 4,881 |
| 2026-10-12 | 48.51 | -1.42 | -2.85% | 48.92 | 48.92 | 48.51 | 1,166 |
| 2026-10-09 | 49.93 | +1.86 | +3.87% | 48.89 | 49.93 | 48.89 | 1,466 |
| 2026-10-08 | 48.07 | -0.0550 | -0.11% | 47.85 | 48.38 | 47.85 | 7,288 |
| 2026-10-07 | 48.13 | -1.06 | -2.15% | 48.20 | 48.31 | 48.13 | 3,555 |
| 2026-10-06 | 49.18 | +0.9770 | +2.03% | 48.55 | 49.41 | 48.55 | 7,080 |
| 2026-10-05 | 48.20 | +0.4312 | +0.90% | 48.01 | 48.20 | 48.01 | 599 |
| 2026-10-02 | 47.77 | +0.2986 | +0.63% | 48.14 | 48.14 | 47.77 | 1,514 |
| 2026-10-01 | 47.47 | +0.3540 | +0.75% | 47.09 | 47.55 | 47.09 | 2,027 |
| 2026-09-30 | 47.12 | +0.5849 | +1.26% | 47.12 | 47.12 | 47.12 | 262 |
| 2026-09-29 | 46.53 | +0.1458 | +0.31% | 46.24 | 46.53 | 46.24 | 743 |
| 2026-09-28 | 46.39 | +0.2665 | +0.58% | 45.97 | 46.47 | 45.56 | 3,044 |
| 2026-09-25 | 46.12 | -1.57 | -3.29% | 46.53 | 46.59 | 46.12 | 2,335 |
| 2026-09-24 | 47.69 | -0.3294 | -0.69% | 48.02 | 48.15 | 47.69 | 1,069 |
| 2026-09-23 | 48.02 | +0.7068 | +1.49% | 47.16 | 48.02 | 47.16 | 1,567 |
| 2026-09-22 | 47.32 | +0.1494 | +0.32% | 46.73 | 47.42 | 46.73 | 1,404 |
| 2026-09-21 | 47.17 | +1.69 | +3.73% | 46.69 | 47.17 | 46.69 | 538 |
| 2026-09-18 | 45.47 | -0.6353 | -1.38% | 45.21 | 45.57 | 45.21 | 1,025 |
| 2026-09-17 | 46.11 | +0.4534 | +0.99% | 46.11 | 46.11 | 46.11 | 145 |
| 2026-09-16 | 45.65 | -0.3420 | -0.74% | 45.66 | 45.66 | 45.65 | 443 |
Themes Cybersecurity ETF 게시판 0
글쓰기