조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.49 | +1.51 | +2.07% | 73.31 | 74.97 | 72.14 | 495,447 |
| 2026-05-19 | 72.98 | -4.11 | -5.33% | 76.33 | 76.60 | 72.65 | 445,433 |
| 2026-05-18 | 77.09 | +0.0100 | +0.01% | 76.45 | 78.35 | 76.45 | 503,304 |
| 2026-05-15 | 77.08 | -2.98 | -3.72% | 79.77 | 80.19 | 76.87 | 384,275 |
| 2026-05-14 | 80.06 | +0.5800 | +0.73% | 80.44 | 81.11 | 79.47 | 386,036 |
| 2026-05-13 | 79.48 | -1.16 | -1.44% | 80.16 | 80.97 | 78.29 | 432,029 |
| 2026-05-12 | 80.64 | +1.56 | +1.97% | 79.16 | 80.72 | 79.07 | 438,306 |
| 2026-05-11 | 79.08 | -2.39 | -2.93% | 81.90 | 81.90 | 77.95 | 504,867 |
| 2026-05-08 | 81.47 | +2.84 | +3.61% | 79.56 | 81.49 | 77.86 | 402,168 |
| 2026-05-07 | 78.63 | -6.40 | -7.53% | 83.83 | 85.22 | 77.74 | 633,653 |
| 2026-05-06 | 85.03 | +2.65 | +3.22% | 83.58 | 86.96 | 83.52 | 686,750 |
| 2026-05-05 | 82.38 | +2.51 | +3.14% | 80.82 | 82.75 | 79.94 | 322,634 |
| 2026-05-04 | 79.87 | -3.09 | -3.72% | 82.18 | 82.99 | 79.43 | 340,182 |
| 2026-05-01 | 82.96 | +0.3600 | +0.44% | 82.67 | 84.74 | 82.22 | 357,567 |
| 2026-04-30 | 82.60 | +1.11 | +1.36% | 81.67 | 82.88 | 80.85 | 270,641 |
| 2026-04-29 | 81.49 | -1.37 | -1.65% | 82.45 | 82.74 | 81.12 | 339,761 |
| 2026-04-28 | 82.86 | -0.8400 | -1.00% | 84.49 | 84.49 | 82.65 | 212,927 |
| 2026-04-27 | 83.70 | -0.6600 | -0.78% | 84.41 | 85.02 | 83.55 | 230,541 |
| 2026-04-24 | 84.36 | +0.0300 | +0.04% | 84.72 | 85.23 | 84.07 | 155,478 |
| 2026-04-23 | 84.33 | +0.8900 | +1.07% | 84.07 | 85.46 | 83.60 | 179,217 |