조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.97 | +3.42 | +4.25% | 81.57 | 85.23 | 81.57 | 638,452 |
| 2026-06-17 | 80.55 | -3.45 | -4.11% | 82.12 | 83.29 | 80.38 | 403,734 |
| 2026-06-16 | 84.00 | -0.5500 | -0.65% | 84.53 | 85.24 | 83.77 | 302,363 |
| 2026-06-15 | 84.55 | +1.25 | +1.50% | 84.55 | 85.51 | 83.25 | 431,098 |
| 2026-06-12 | 83.30 | -0.5300 | -0.63% | 84.36 | 85.23 | 83.09 | 384,113 |
| 2026-06-11 | 83.83 | +2.63 | +3.24% | 81.57 | 83.84 | 80.94 | 427,758 |
| 2026-06-10 | 81.20 | -1.52 | -1.84% | 83.15 | 83.17 | 80.99 | 313,857 |
| 2026-06-09 | 82.72 | +1.32 | +1.62% | 81.96 | 83.27 | 80.98 | 342,016 |
| 2026-06-08 | 81.40 | -0.1500 | -0.18% | 81.91 | 82.83 | 81.33 | 281,262 |
| 2026-06-05 | 81.55 | -0.1500 | -0.18% | 81.45 | 82.97 | 81.07 | 300,738 |
| 2026-06-04 | 81.70 | +2.06 | +2.59% | 81.00 | 81.99 | 79.97 | 373,801 |
| 2026-06-03 | 79.64 | -0.2200 | -0.28% | 79.16 | 80.76 | 79.02 | 302,107 |
| 2026-06-02 | 79.86 | +2.10 | +2.70% | 78.22 | 80.14 | 77.52 | 272,482 |
| 2026-06-01 | 77.76 | -0.9300 | -1.18% | 77.66 | 78.27 | 76.17 | 257,905 |
| 2026-05-29 | 78.69 | +0.2300 | +0.29% | 78.03 | 79.88 | 77.98 | 368,304 |
| 2026-05-28 | 78.46 | +0.8800 | +1.13% | 76.42 | 79.99 | 75.61 | 452,075 |
| 2026-05-27 | 77.58 | -1.10 | -1.40% | 79.10 | 81.24 | 77.51 | 385,421 |
| 2026-05-26 | 78.68 | +0.3300 | +0.42% | 78.10 | 79.75 | 77.81 | 339,596 |
| 2026-05-22 | 78.35 | +2.82 | +3.73% | 75.79 | 78.90 | 75.50 | 468,750 |
| 2026-05-21 | 75.53 | +1.04 | +1.40% | 73.52 | 75.58 | 71.63 | 423,599 |