조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.18 | +0.1000 | +0.13% | 77.67 | 77.67 | 76.29 | 275,763 |
| 2026-10-12 | 77.08 | -0.2900 | -0.37% | 76.97 | 77.26 | 76.31 | 224,669 |
| 2026-10-09 | 77.37 | -0.2100 | -0.27% | 77.17 | 77.95 | 76.47 | 250,837 |
| 2026-10-08 | 77.58 | +0.6300 | +0.82% | 76.49 | 77.76 | 76.04 | 251,332 |
| 2026-10-07 | 76.95 | +0.2300 | +0.30% | 75.79 | 77.42 | 75.13 | 424,671 |
| 2026-10-06 | 76.72 | +0.7300 | +0.96% | 76.20 | 77.06 | 75.95 | 373,505 |
| 2026-10-05 | 75.99 | -2.33 | -2.97% | 78.00 | 78.31 | 75.51 | 418,847 |
| 2026-10-02 | 78.32 | -1.13 | -1.42% | 80.29 | 80.29 | 77.97 | 385,118 |
| 2026-10-01 | 79.45 | -0.0600 | -0.08% | 78.61 | 79.97 | 77.71 | 551,592 |
| 2026-09-30 | 79.51 | -1.12 | -1.39% | 81.42 | 81.42 | 79.32 | 342,481 |
| 2026-09-29 | 80.63 | -2.21 | -2.67% | 83.09 | 83.26 | 80.11 | 372,419 |
| 2026-09-28 | 82.84 | -2.07 | -2.44% | 84.26 | 84.96 | 82.04 | 290,216 |
| 2026-09-25 | 84.91 | +0.1400 | +0.17% | 84.97 | 85.06 | 83.54 | 227,196 |
| 2026-09-24 | 84.77 | -1.71 | -1.98% | 86.01 | 87.07 | 84.70 | 285,368 |
| 2026-09-23 | 86.48 | -1.54 | -1.75% | 87.35 | 87.67 | 86.14 | 203,183 |
| 2026-09-22 | 88.02 | +2.80 | +3.29% | 86.62 | 88.43 | 86.02 | 325,248 |
| 2026-09-21 | 85.22 | -0.9500 | -1.10% | 86.83 | 86.99 | 85.16 | 258,881 |
| 2026-09-18 | 86.17 | -0.7600 | -0.87% | 86.28 | 86.73 | 84.90 | 504,889 |
| 2026-09-17 | 86.93 | +0.3700 | +0.43% | 87.80 | 87.80 | 86.15 | 288,602 |
| 2026-09-16 | 86.56 | +0.9000 | +1.05% | 86.05 | 87.24 | 85.39 | 199,727 |