조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.96 | +0.5625 | +1.19% | 47.53 | 47.96 | 47.53 | 3,658 |
| 2026-05-19 | 47.40 | -0.3379 | -0.71% | 47.35 | 47.52 | 47.34 | 5,766 |
| 2026-05-18 | 47.74 | -0.1545 | -0.32% | 47.82 | 47.86 | 47.43 | 4,195 |
| 2026-05-15 | 47.89 | -0.7622 | -1.57% | 48.05 | 48.23 | 47.89 | 929 |
| 2026-05-14 | 48.65 | +0.4556 | +0.95% | 48.42 | 48.72 | 48.42 | 2,338 |
| 2026-05-13 | 48.20 | +0.2295 | +0.48% | 47.90 | 48.20 | 47.84 | 2,315 |
| 2026-05-12 | 47.97 | -0.1129 | -0.23% | 47.92 | 47.97 | 47.60 | 3,552 |
| 2026-05-11 | 48.08 | +0.2255 | +0.47% | 47.99 | 48.19 | 47.99 | 2,150 |
| 2026-05-08 | 47.85 | +0.3679 | +0.77% | 47.87 | 47.96 | 47.83 | 2,792 |
| 2026-05-07 | 47.49 | -0.2682 | -0.56% | 47.75 | 47.75 | 47.42 | 1,057 |
| 2026-05-06 | 47.75 | +0.6583 | +1.40% | 47.53 | 47.75 | 47.53 | 540 |
| 2026-05-05 | 47.10 | +0.4630 | +0.99% | 47.02 | 47.21 | 47.01 | 834 |
| 2026-05-04 | 46.63 | -0.0972 | -0.21% | 46.77 | 46.77 | 46.57 | 1,623 |
| 2026-05-01 | 46.73 | +0.2629 | +0.57% | 46.73 | 46.90 | 46.69 | 4,556 |
| 2026-04-30 | 46.47 | +0.5651 | +1.23% | 46.01 | 46.50 | 45.93 | 2,316 |
| 2026-04-29 | 45.90 | -0.0841 | -0.18% | 45.98 | 46.07 | 45.90 | 2,323 |
| 2026-04-28 | 45.99 | -0.2683 | -0.58% | 46.04 | 46.04 | 45.86 | 4,681 |
| 2026-04-27 | 46.26 | -0.0044 | -0.01% | 46.22 | 46.29 | 46.12 | 2,182 |
| 2026-04-24 | 46.26 | +0.3689 | +0.80% | 46.04 | 46.27 | 46.03 | 2,783 |
| 2026-04-23 | 45.89 | -0.2295 | -0.50% | 46.16 | 46.16 | 45.78 | 1,274 |