조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.64 | +0.4710 | +1.00% | 47.52 | 47.64 | 47.49 | 6,998 |
| 2026-06-17 | 47.16 | -0.6806 | -1.42% | 47.81 | 47.90 | 47.13 | 5,113 |
| 2026-06-16 | 47.85 | -0.2137 | -0.44% | 48.15 | 48.15 | 47.85 | 10,380 |
| 2026-06-15 | 48.06 | +0.9494 | +2.02% | 47.99 | 48.25 | 47.96 | 36,660 |
| 2026-06-12 | 47.11 | +0.2050 | +0.44% | 47.20 | 47.20 | 46.95 | 1,861 |
| 2026-06-11 | 46.90 | +0.8430 | +1.83% | 46.18 | 46.99 | 46.18 | 2,947 |
| 2026-06-10 | 46.06 | -0.6730 | -1.44% | 46.82 | 46.82 | 46.06 | 1,603 |
| 2026-06-09 | 46.73 | -0.2185 | -0.47% | 46.35 | 46.75 | 45.95 | 1,902 |
| 2026-06-08 | 46.95 | +0.2217 | +0.47% | 47.34 | 47.34 | 46.95 | 1,888 |
| 2026-06-05 | 46.73 | -1.39 | -2.90% | 47.42 | 47.49 | 46.52 | 1,598 |
| 2026-06-04 | 48.13 | +0.0719 | +0.15% | 47.86 | 48.17 | 47.86 | 1,348 |
| 2026-06-03 | 48.05 | -0.4348 | -0.90% | 48.34 | 48.34 | 48.05 | 1,789 |
| 2026-06-02 | 48.49 | -0.1870 | -0.38% | 48.54 | 48.59 | 48.48 | 3,298 |
| 2026-06-01 | 48.67 | +0.0099 | +0.02% | 48.56 | 48.67 | 48.56 | 837 |
| 2026-05-29 | 48.67 | +0.1100 | +0.23% | 48.61 | 48.67 | 48.61 | 1,270 |
| 2026-05-28 | 48.56 | +0.1661 | +0.34% | 48.13 | 48.56 | 48.13 | 965 |
| 2026-05-27 | 48.39 | -0.0576 | -0.12% | 48.40 | 48.40 | 48.29 | 2,156 |
| 2026-05-26 | 48.45 | +0.2909 | +0.60% | 48.54 | 48.54 | 48.32 | 1,744 |
| 2026-05-22 | 48.16 | +0.0841 | +0.17% | 48.40 | 48.40 | 48.16 | 1,193 |
| 2026-05-21 | 48.07 | +0.1115 | +0.23% | 47.77 | 48.13 | 47.74 | 1,263 |