조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.07 | +0.0424 | +0.08% | 51.10 | 51.10 | 51.06 | 1,732 |
| 2026-10-12 | 51.03 | -0.0364 | -0.07% | 51.13 | 51.13 | 50.97 | 3,169 |
| 2026-10-09 | 51.06 | +0.3654 | +0.72% | 50.92 | 51.14 | 50.92 | 6,902 |
| 2026-10-08 | 50.70 | -0.3505 | -0.69% | 50.81 | 50.93 | 50.67 | 1,920 |
| 2026-10-07 | 51.05 | -0.2893 | -0.56% | 51.00 | 51.05 | 50.81 | 1,511 |
| 2026-10-06 | 51.34 | +0.3078 | +0.60% | 51.39 | 51.50 | 51.33 | 7,903 |
| 2026-10-05 | 51.03 | +0.4665 | +0.92% | 50.85 | 51.11 | 50.79 | 7,218 |
| 2026-10-02 | 50.57 | +0.3378 | +0.67% | 50.83 | 50.83 | 50.44 | 22,088 |
| 2026-10-01 | 50.23 | +0.1311 | +0.26% | 50.00 | 50.29 | 50.00 | 2,823 |
| 2026-09-30 | 50.10 | -0.0890 | -0.18% | 50.43 | 50.43 | 50.10 | 1,703 |
| 2026-09-29 | 50.19 | -0.0762 | -0.15% | 50.37 | 50.40 | 50.02 | 3,637 |
| 2026-09-28 | 50.26 | -0.4141 | -0.82% | 50.40 | 50.45 | 50.26 | 9,665 |
| 2026-09-25 | 50.68 | +0.0982 | +0.19% | 50.52 | 50.68 | 50.51 | 5,987 |
| 2026-09-24 | 50.58 | -0.0829 | -0.16% | 50.47 | 50.68 | 50.34 | 3,621 |
| 2026-09-23 | 50.66 | -0.5250 | -1.03% | 50.69 | 50.70 | 50.44 | 11,353 |
| 2026-09-22 | 51.19 | -0.0316 | -0.06% | 51.18 | 51.29 | 51.17 | 13,132 |
| 2026-09-21 | 51.22 | +1.31 | +2.62% | 50.60 | 51.25 | 50.60 | 3,796 |
| 2026-09-18 | 49.91 | +0.3440 | +0.69% | 49.73 | 49.97 | 49.72 | 8,070 |
| 2026-09-17 | 49.57 | +0.6671 | +1.36% | 49.36 | 49.61 | 49.36 | 5,413 |
| 2026-09-16 | 48.90 | -0.2142 | -0.44% | 49.32 | 49.37 | 48.70 | 4,511 |
기간별 수익률
1개월+1.87%2026-09-14 기준
6개월+12.99%2026-04-14 기준
1년+13.86%2025-10-14 기준
3년+108.47%2023-10-13 기준
Simplify US Equity PLUS Bitcoin Strategy ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|