조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.80 | +0.1800 | +0.63% | 28.64 | 28.83 | 28.63 | 917,436 |
| 2026-05-19 | 28.62 | -0.1100 | -0.38% | 28.62 | 28.68 | 28.57 | 971,060 |
| 2026-05-18 | 28.73 | -0.0300 | -0.10% | 28.80 | 28.83 | 28.70 | 1,593,213 |
| 2026-05-15 | 28.76 | -0.1700 | -0.59% | 28.79 | 28.79 | 28.74 | 300,882 |
| 2026-05-14 | 28.93 | -0.0100 | -0.03% | 29.00 | 29.01 | 28.93 | 497,722 |
| 2026-05-13 | 28.94 | +0.0100 | +0.03% | 28.92 | 28.94 | 28.88 | 365,110 |
| 2026-05-12 | 28.93 | -0.0800 | -0.28% | 28.93 | 28.94 | 28.90 | 483,924 |
| 2026-05-11 | 29.01 | -0.0600 | -0.21% | 29.04 | 29.07 | 29.00 | 313,171 |
| 2026-05-08 | 29.07 | +0.1000 | +0.35% | 29.06 | 29.11 | 29.04 | 876,049 |
| 2026-05-07 | 28.97 | -0.0950 | -0.33% | 29.11 | 29.11 | 28.96 | 734,402 |
| 2026-05-06 | 29.07 | +0.1250 | +0.43% | 29.05 | 29.09 | 29.04 | 295,681 |
| 2026-05-05 | 28.94 | +0.0800 | +0.28% | 28.91 | 28.97 | 28.89 | 696,664 |
| 2026-05-04 | 28.86 | -0.0800 | -0.28% | 28.90 | 28.91 | 28.79 | 1,303,030 |
| 2026-05-01 | 28.94 | -0.0700 | -0.24% | 28.93 | 29.02 | 28.90 | 644,328 |
| 2026-04-30 | 29.01 | +0.0200 | +0.07% | 29.03 | 29.07 | 28.99 | 917,792 |
| 2026-04-29 | 28.99 | -0.1300 | -0.45% | 29.06 | 29.06 | 28.95 | 490,061 |
| 2026-04-28 | 29.12 | 0.00 | 0.00% | 29.07 | 29.12 | 29.04 | 320,181 |
| 2026-04-27 | 29.12 | -0.0600 | -0.21% | 29.16 | 29.17 | 29.09 | 721,812 |
| 2026-04-24 | 29.18 | +0.0200 | +0.07% | 29.16 | 29.21 | 29.11 | 868,300 |
| 2026-04-23 | 29.16 | -0.0600 | -0.21% | 29.21 | 29.24 | 29.10 | 1,201,039 |