조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.03 | +0.0700 | +0.24% | 29.10 | 29.10 | 29.02 | 318,529 |
| 2026-06-17 | 28.96 | -0.0700 | -0.24% | 29.03 | 29.08 | 28.95 | 1,236,919 |
| 2026-06-16 | 29.03 | +0.0100 | +0.03% | 29.04 | 29.08 | 29.02 | 298,464 |
| 2026-06-15 | 29.02 | +0.0150 | +0.05% | 29.07 | 29.09 | 29.01 | 239,971 |
| 2026-06-12 | 29.01 | -0.0250 | -0.09% | 28.99 | 29.03 | 28.94 | 389,131 |
| 2026-06-11 | 29.03 | +0.2000 | +0.69% | 28.87 | 29.05 | 28.84 | 955,827 |
| 2026-06-10 | 28.83 | -0.0500 | -0.17% | 28.88 | 28.90 | 28.81 | 625,368 |
| 2026-06-09 | 28.88 | +0.0800 | +0.28% | 28.86 | 28.89 | 28.80 | 804,676 |
| 2026-06-08 | 28.80 | -0.0200 | -0.07% | 28.87 | 28.88 | 28.79 | 241,976 |
| 2026-06-05 | 28.82 | -0.1600 | -0.55% | 28.87 | 28.88 | 28.81 | 352,503 |
| 2026-06-04 | 28.98 | +0.0500 | +0.17% | 28.98 | 29.01 | 28.95 | 400,158 |
| 2026-06-03 | 28.93 | -0.0600 | -0.21% | 28.91 | 28.93 | 28.88 | 273,242 |
| 2026-06-02 | 28.99 | +0.0100 | +0.03% | 29.03 | 29.03 | 28.97 | 562,762 |
| 2026-06-01 | 28.98 | -0.1100 | -0.38% | 28.92 | 29.00 | 28.88 | 635,700 |
| 2026-05-29 | 29.09 | +0.0100 | +0.03% | 29.12 | 29.16 | 29.09 | 1,183,380 |
| 2026-05-28 | 29.08 | +0.0500 | +0.17% | 29.03 | 29.12 | 29.00 | 960,818 |
| 2026-05-27 | 29.03 | +0.0500 | +0.17% | 29.02 | 29.04 | 28.99 | 518,662 |
| 2026-05-26 | 28.98 | +0.0800 | +0.28% | 29.03 | 29.03 | 28.95 | 534,846 |
| 2026-05-22 | 28.90 | +0.0400 | +0.14% | 28.93 | 28.93 | 28.83 | 570,711 |
| 2026-05-21 | 28.86 | +0.0600 | +0.21% | 28.73 | 28.86 | 28.69 | 1,861,901 |