State Street SPDR Portfolio Corporate Bond ETF (SPBO) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.57	-0.0300	-0.11%	27.62	27.62	27.55	216,874
2026-10-12	27.60	+0.0500	+0.18%	27.53	27.60	27.51	305,392
2026-10-09	27.55	-0.0100	-0.04%	27.52	27.56	27.51	417,439
2026-10-08	27.56	+0.0800	+0.29%	27.45	27.57	27.44	502,948
2026-10-07	27.48	-0.0100	-0.04%	27.32	27.51	27.30	856,954
2026-10-06	27.49	+0.0700	+0.26%	27.46	27.53	27.43	1,782,874
2026-10-05	27.42	+0.0100	+0.04%	27.37	27.42	27.33	598,652
2026-10-02	27.41	-0.0300	-0.11%	27.52	27.56	27.38	619,187
2026-10-01	27.44	-0.0500	-0.18%	27.31	27.48	27.25	1,858,019
2026-09-30	27.49	-0.0700	-0.25%	27.59	27.59	27.47	1,495,395
2026-09-29	27.56	-0.0200	-0.07%	27.60	27.61	27.48	455,451
2026-09-28	27.58	-0.1600	-0.58%	27.59	27.62	27.51	388,185
2026-09-25	27.74	+0.0200	+0.07%	27.72	27.74	27.63	933,731
2026-09-24	27.72	-0.1600	-0.57%	27.87	27.89	27.71	342,594
2026-09-23	27.88	-0.2700	-0.96%	28.09	28.09	27.83	844,039
2026-09-22	28.15	+0.0200	+0.07%	28.16	28.17	28.09	448,417
2026-09-21	28.13	+0.0700	+0.25%	28.12	28.14	28.10	275,548
2026-09-18	28.06	-0.0900	-0.32%	28.07	28.08	28.03	459,147
2026-09-17	28.15	+0.1500	+0.54%	28.12	28.15	28.10	758,822
2026-09-16	28.00	+0.0200	+0.07%	28.04	28.12	27.98	242,380