조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.05 | +0.2700 | +0.91% | 29.79 | 30.05 | 29.79 | 35,687 |
| 2026-05-19 | 29.78 | -0.1187 | -0.40% | 29.80 | 29.98 | 29.70 | 30,480 |
| 2026-05-18 | 29.90 | -0.0913 | -0.30% | 30.02 | 30.02 | 29.83 | 26,668 |
| 2026-05-15 | 29.99 | -0.3064 | -1.01% | 29.98 | 30.14 | 29.96 | 29,702 |
| 2026-05-14 | 30.30 | +0.1664 | +0.55% | 30.17 | 30.37 | 30.16 | 63,148 |
| 2026-05-13 | 30.13 | +0.1800 | +0.60% | 29.93 | 30.16 | 29.87 | 22,041 |
| 2026-05-12 | 29.95 | +0.0042 | +0.01% | 29.80 | 29.95 | 29.72 | 7,581 |
| 2026-05-11 | 29.95 | +0.0958 | +0.32% | 29.97 | 30.03 | 29.85 | 11,360 |
| 2026-05-08 | 29.85 | +0.1964 | +0.66% | 29.73 | 29.93 | 29.73 | 7,499 |
| 2026-05-07 | 29.65 | -0.1564 | -0.52% | 29.75 | 29.82 | 29.63 | 23,389 |
| 2026-05-06 | 29.81 | +0.4600 | +1.57% | 29.60 | 29.83 | 29.59 | 20,441 |
| 2026-05-05 | 29.35 | +0.1400 | +0.48% | 29.38 | 29.53 | 29.33 | 44,259 |
| 2026-05-04 | 29.21 | -0.0300 | -0.10% | 29.31 | 29.37 | 29.14 | 72,537 |
| 2026-05-01 | 29.24 | +0.0600 | +0.21% | 28.61 | 29.43 | 28.61 | 50,846 |
| 2026-04-30 | 29.18 | +0.2400 | +0.83% | 29.04 | 29.30 | 28.99 | 36,122 |
| 2026-04-29 | 28.94 | -0.0300 | -0.10% | 28.91 | 29.02 | 28.90 | 35,462 |
| 2026-04-28 | 28.97 | -0.1000 | -0.34% | 28.94 | 29.03 | 28.92 | 11,897 |
| 2026-04-27 | 29.07 | -0.0092 | -0.03% | 29.05 | 29.15 | 29.02 | 15,815 |
| 2026-04-24 | 29.08 | +0.1292 | +0.45% | 28.89 | 29.14 | 28.89 | 17,651 |
| 2026-04-23 | 28.95 | -0.0700 | -0.24% | 29.38 | 29.38 | 28.77 | 32,599 |