조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.29 | +0.3100 | +1.03% | 30.32 | 30.32 | 30.14 | 23,165 |
| 2026-06-17 | 29.98 | -0.3400 | -1.12% | 30.36 | 30.39 | 29.87 | 39,519 |
| 2026-06-16 | 30.32 | -0.1500 | -0.49% | 30.45 | 30.45 | 30.32 | 56,553 |
| 2026-06-15 | 30.47 | +0.4300 | +1.43% | 30.47 | 30.52 | 30.43 | 14,680 |
| 2026-06-12 | 30.04 | +0.1200 | +0.40% | 29.86 | 30.06 | 29.86 | 12,742 |
| 2026-06-11 | 29.92 | +0.3900 | +1.32% | 29.56 | 29.96 | 29.47 | 9,175 |
| 2026-06-10 | 29.53 | -0.3700 | -1.24% | 29.89 | 29.89 | 29.51 | 91,227 |
| 2026-06-09 | 29.90 | -0.0700 | -0.23% | 30.12 | 30.18 | 29.59 | 30,143 |
| 2026-06-08 | 29.97 | -0.0300 | -0.10% | 30.00 | 30.11 | 29.93 | 27,374 |
| 2026-06-05 | 30.00 | -0.6100 | -1.99% | 30.44 | 30.44 | 29.89 | 10,482 |
| 2026-06-04 | 30.61 | +0.1200 | +0.39% | 30.45 | 30.64 | 30.35 | 26,824 |
| 2026-06-03 | 30.49 | -0.1800 | -0.59% | 30.60 | 30.60 | 30.43 | 10,430 |
| 2026-06-02 | 30.67 | +0.0300 | +0.10% | 30.60 | 30.69 | 30.58 | 22,284 |
| 2026-06-01 | 30.64 | +0.0600 | +0.20% | 30.54 | 30.68 | 30.48 | 21,914 |
| 2026-05-29 | 30.58 | +0.0500 | +0.16% | 30.48 | 30.63 | 30.48 | 16,456 |
| 2026-05-28 | 30.53 | +0.2400 | +0.79% | 31.54 | 33.10 | 30.24 | 23,836 |
| 2026-05-27 | 30.29 | -0.0400 | -0.13% | 30.35 | 30.38 | 30.23 | 15,099 |
| 2026-05-26 | 30.33 | +0.1200 | +0.40% | 30.34 | 30.41 | 30.23 | 18,817 |
| 2026-05-22 | 30.21 | +0.1300 | +0.43% | 30.23 | 30.28 | 30.14 | 14,889 |
| 2026-05-21 | 30.08 | +0.0300 | +0.10% | 29.95 | 30.12 | 29.89 | 14,250 |