조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.04 | +0.0700 | +0.23% | 30.88 | 31.04 | 30.88 | 35,679 |
| 2026-10-12 | 30.97 | -0.0578 | -0.19% | 31.01 | 31.06 | 30.94 | 151,058 |
| 2026-10-09 | 31.03 | +0.1778 | +0.58% | 31.05 | 31.11 | 30.90 | 19,959 |
| 2026-10-08 | 30.85 | -0.1800 | -0.58% | 31.01 | 31.48 | 30.80 | 46,752 |
| 2026-10-07 | 31.03 | -0.0650 | -0.21% | 30.28 | 31.05 | 30.28 | 21,143 |
| 2026-10-06 | 31.10 | +0.2180 | +0.71% | 31.12 | 31.16 | 30.98 | 23,113 |
| 2026-10-05 | 30.88 | +0.1395 | +0.45% | 30.80 | 30.95 | 30.80 | 2,537 |
| 2026-10-02 | 30.74 | +0.1395 | +0.46% | 29.52 | 30.81 | 29.52 | 16,719 |
| 2026-10-01 | 30.60 | +0.0495 | +0.16% | 30.66 | 30.66 | 30.30 | 83,553 |
| 2026-09-30 | 30.55 | -0.0191 | -0.06% | 30.68 | 30.75 | 30.55 | 12,745 |
| 2026-09-29 | 30.57 | -0.0446 | -0.15% | 30.76 | 30.76 | 30.49 | 15,591 |
| 2026-09-28 | 30.61 | -0.2205 | -0.72% | 30.86 | 30.86 | 30.56 | 31,119 |
| 2026-09-25 | 30.83 | +0.1127 | +0.37% | 30.80 | 30.88 | 30.67 | 15,570 |
| 2026-09-24 | 30.72 | +0.0225 | +0.07% | 30.67 | 30.77 | 30.60 | 30,742 |
| 2026-09-23 | 30.70 | -0.2197 | -0.71% | 30.90 | 30.90 | 30.67 | 21,787 |
| 2026-09-22 | 30.92 | +0.0572 | +0.19% | 30.99 | 30.99 | 30.85 | 15,869 |
| 2026-09-21 | 30.86 | +0.3666 | +1.20% | 30.70 | 30.99 | 30.61 | 111,609 |
| 2026-09-18 | 30.49 | +0.0061 | +0.02% | 30.58 | 30.58 | 30.36 | 9,595 |
| 2026-09-17 | 30.49 | +0.2873 | +0.95% | 30.44 | 30.53 | 30.44 | 65,151 |
| 2026-09-16 | 30.20 | -0.1100 | -0.36% | 30.35 | 30.44 | 30.03 | 17,376 |