조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.50 | +0.0747 | +0.26% | 28.48 | 28.52 | 28.46 | 14,439 |
| 2026-05-19 | 28.42 | -0.0397 | -0.14% | 28.46 | 28.48 | 28.38 | 14,467 |
| 2026-05-18 | 28.46 | -0.0001 | 0.00% | 28.68 | 28.68 | 28.42 | 4,856 |
| 2026-05-15 | 28.46 | -0.0549 | -0.19% | 28.49 | 28.52 | 28.45 | 9,386 |
| 2026-05-14 | 28.52 | +0.0548 | +0.19% | 28.52 | 28.55 | 28.45 | 4,364 |
| 2026-05-13 | 28.46 | +0.0302 | +0.11% | 28.47 | 28.53 | 28.43 | 75,013 |
| 2026-05-12 | 28.43 | -0.0011 | 0.00% | 28.46 | 28.46 | 28.38 | 7,388 |
| 2026-05-11 | 28.43 | -0.0068 | -0.02% | 28.48 | 28.48 | 28.41 | 14,341 |
| 2026-05-08 | 28.44 | +0.0619 | +0.22% | 28.43 | 28.47 | 28.41 | 11,596 |
| 2026-05-07 | 28.38 | -0.0210 | -0.07% | 28.38 | 28.43 | 28.33 | 22,569 |
| 2026-05-06 | 28.40 | +0.0770 | +0.27% | 28.39 | 28.41 | 28.34 | 6,054 |
| 2026-05-05 | 28.32 | +0.0900 | +0.32% | 28.34 | 28.40 | 28.26 | 29,097 |
| 2026-05-04 | 28.23 | -0.0700 | -0.25% | 28.30 | 28.32 | 28.19 | 26,108 |
| 2026-05-01 | 28.30 | +0.0600 | +0.21% | 28.29 | 28.34 | 28.28 | 20,830 |
| 2026-04-30 | 28.24 | +0.0807 | +0.29% | 28.18 | 28.29 | 28.14 | 4,780 |
| 2026-04-29 | 28.16 | -0.0007 | 0.00% | 28.21 | 28.21 | 28.12 | 12,252 |
| 2026-04-28 | 28.16 | -0.0300 | -0.11% | 28.19 | 28.19 | 28.14 | 30,455 |
| 2026-04-27 | 28.19 | +0.0111 | +0.04% | 28.20 | 28.23 | 28.17 | 2,798 |
| 2026-04-24 | 28.18 | +0.0289 | +0.10% | 28.15 | 28.21 | 28.13 | 3,548 |
| 2026-04-23 | 28.15 | -0.0400 | -0.14% | 29.30 | 29.30 | 28.09 | 8,885 |