조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.71 | +0.1099 | +0.38% | 28.67 | 28.71 | 28.62 | 16,409 |
| 2026-06-17 | 28.60 | -0.0775 | -0.27% | 28.64 | 28.70 | 28.53 | 11,377 |
| 2026-06-16 | 28.68 | -0.0225 | -0.08% | 28.74 | 28.74 | 28.64 | 13,152 |
| 2026-06-15 | 28.70 | +0.1100 | +0.38% | 28.73 | 28.73 | 28.66 | 3,962 |
| 2026-06-12 | 28.59 | +0.0400 | +0.14% | 28.56 | 28.59 | 28.51 | 6,314 |
| 2026-06-11 | 28.55 | +0.1866 | +0.66% | 28.40 | 28.55 | 28.31 | 9,214 |
| 2026-06-10 | 28.36 | -0.1250 | -0.44% | 28.44 | 28.44 | 28.36 | 1,919 |
| 2026-06-09 | 28.49 | -0.0359 | -0.13% | 28.61 | 28.62 | 28.34 | 8,344 |
| 2026-06-08 | 28.52 | +0.0276 | +0.10% | 28.57 | 28.58 | 28.52 | 2,967 |
| 2026-06-05 | 28.50 | -0.1786 | -0.62% | 28.63 | 28.66 | 28.50 | 5,118 |
| 2026-06-04 | 28.68 | +0.0353 | +0.12% | 28.60 | 28.71 | 28.60 | 3,608 |
| 2026-06-03 | 28.64 | -0.0400 | -0.14% | 28.68 | 28.69 | 28.61 | 5,083 |
| 2026-06-02 | 28.68 | -0.0100 | -0.03% | 28.71 | 28.71 | 28.64 | 2,379 |
| 2026-06-01 | 28.69 | +0.0300 | +0.10% | 28.62 | 28.71 | 28.62 | 4,706 |
| 2026-05-29 | 28.66 | +0.0250 | +0.09% | 28.60 | 28.69 | 28.60 | 12,512 |
| 2026-05-28 | 28.64 | +0.0400 | +0.14% | 28.64 | 28.67 | 28.59 | 8,331 |
| 2026-05-27 | 28.60 | +0.0399 | +0.14% | 28.57 | 28.64 | 28.56 | 8,724 |
| 2026-05-26 | 28.56 | +0.0060 | +0.02% | 28.63 | 28.63 | 28.56 | 27,373 |
| 2026-05-22 | 28.55 | +0.0289 | +0.10% | 28.59 | 28.60 | 28.52 | 13,113 |
| 2026-05-21 | 28.52 | +0.0252 | +0.09% | 28.43 | 28.54 | 28.43 | 23,421 |