조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.54 | +0.0795 | +0.27% | 29.54 | 29.56 | 29.50 | 6,226 |
| 2026-10-12 | 29.46 | -0.0991 | -0.34% | 29.63 | 29.63 | 29.44 | 64,841 |
| 2026-10-09 | 29.56 | +0.0698 | +0.24% | 29.51 | 29.57 | 29.50 | 14,326 |
| 2026-10-08 | 29.49 | -0.0600 | -0.20% | 29.49 | 29.52 | 29.44 | 31,065 |
| 2026-10-07 | 29.55 | -0.0200 | -0.07% | 29.50 | 29.56 | 29.44 | 34,072 |
| 2026-10-06 | 29.57 | +0.0400 | +0.14% | 29.54 | 29.59 | 29.54 | 23,501 |
| 2026-10-05 | 29.53 | +0.1043 | +0.35% | 29.46 | 29.53 | 29.44 | 14,798 |
| 2026-10-02 | 29.43 | +0.0757 | +0.26% | 29.83 | 29.83 | 29.36 | 18,288 |
| 2026-10-01 | 29.35 | +0.0465 | +0.16% | 29.40 | 29.40 | 29.25 | 24,288 |
| 2026-09-30 | 29.30 | -0.0065 | -0.02% | 29.43 | 29.43 | 29.30 | 14,908 |
| 2026-09-29 | 29.31 | -0.0026 | -0.01% | 29.36 | 29.36 | 29.30 | 14,868 |
| 2026-09-28 | 29.31 | -0.0967 | -0.33% | 29.39 | 29.39 | 29.30 | 6,897 |
| 2026-09-25 | 29.41 | +0.0841 | +0.29% | 29.32 | 29.42 | 29.32 | 7,839 |
| 2026-09-24 | 29.33 | -0.0498 | -0.17% | 29.31 | 29.36 | 29.27 | 16,620 |
| 2026-09-23 | 29.38 | -0.0509 | -0.17% | 29.33 | 29.38 | 29.29 | 11,192 |
| 2026-09-22 | 29.43 | +0.0159 | +0.05% | 29.42 | 29.44 | 29.34 | 34,503 |
| 2026-09-21 | 29.41 | +0.1579 | +0.54% | 29.21 | 29.42 | 29.21 | 30,198 |
| 2026-09-18 | 29.25 | +0.0067 | +0.02% | 29.20 | 29.25 | 29.20 | 8,933 |
| 2026-09-17 | 29.25 | +0.1524 | +0.52% | 29.23 | 29.25 | 29.17 | 1,644 |
| 2026-09-16 | 29.09 | -0.0760 | -0.26% | 29.14 | 29.22 | 29.04 | 18,891 |