조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.85 | +0.1067 | +0.37% | 28.77 | 28.87 | 28.77 | 7,229 |
| 2026-05-19 | 28.74 | -0.0467 | -0.16% | 28.80 | 28.82 | 28.74 | 8,366 |
| 2026-05-18 | 28.79 | -0.0012 | 0.00% | 28.85 | 28.85 | 28.73 | 3,915 |
| 2026-05-15 | 28.79 | -0.0789 | -0.27% | 28.81 | 28.87 | 28.76 | 7,304 |
| 2026-05-14 | 28.87 | +0.0701 | +0.24% | 28.86 | 28.88 | 28.85 | 2,144 |
| 2026-05-13 | 28.80 | +0.0465 | +0.16% | 28.79 | 28.84 | 28.76 | 10,470 |
| 2026-05-12 | 28.75 | -0.0063 | -0.02% | 28.72 | 28.79 | 28.67 | 2,799 |
| 2026-05-11 | 28.76 | +0.0048 | +0.02% | 28.79 | 28.80 | 28.76 | 7,025 |
| 2026-05-08 | 28.76 | +0.0841 | +0.29% | 28.80 | 28.80 | 28.72 | 4,283 |
| 2026-05-07 | 28.67 | -0.0391 | -0.14% | 28.73 | 28.76 | 28.62 | 12,616 |
| 2026-05-06 | 28.71 | +0.1495 | +0.52% | 28.70 | 28.71 | 28.65 | 6,170 |
| 2026-05-05 | 28.56 | +0.1205 | +0.42% | 28.65 | 28.65 | 28.54 | 17,229 |
| 2026-05-04 | 28.44 | -0.1000 | -0.35% | 28.53 | 28.59 | 28.38 | 24,454 |
| 2026-05-01 | 28.54 | +0.0593 | +0.21% | 28.56 | 28.60 | 28.53 | 22,067 |
| 2026-04-30 | 28.48 | +0.1756 | +0.62% | 28.31 | 28.53 | 28.31 | 9,472 |
| 2026-04-29 | 28.31 | -0.0658 | -0.23% | 28.32 | 28.33 | 28.27 | 6,367 |
| 2026-04-28 | 28.37 | -0.0140 | -0.05% | 28.31 | 28.37 | 28.26 | 8,472 |
| 2026-04-27 | 28.38 | +0.0349 | +0.12% | 28.30 | 28.39 | 28.30 | 4,473 |
| 2026-04-24 | 28.35 | +0.1177 | +0.42% | 28.31 | 28.39 | 28.28 | 4,254 |
| 2026-04-23 | 28.23 | -0.0516 | -0.18% | 28.28 | 28.34 | 28.18 | 8,643 |