조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.18 | +0.0103 | +0.03% | 30.22 | 30.23 | 30.15 | 6,093 |
| 2026-10-12 | 30.17 | +0.0300 | +0.10% | 30.22 | 30.27 | 30.13 | 38,627 |
| 2026-10-09 | 30.14 | +0.0600 | +0.20% | 30.10 | 30.18 | 30.10 | 3,306 |
| 2026-10-08 | 30.08 | -0.0600 | -0.20% | 30.15 | 30.16 | 30.02 | 12,144 |
| 2026-10-07 | 30.14 | -0.0700 | -0.23% | 30.08 | 30.23 | 30.04 | 121,311 |
| 2026-10-06 | 30.21 | +0.1426 | +0.47% | 30.31 | 30.31 | 30.17 | 34,201 |
| 2026-10-05 | 30.07 | +0.0874 | +0.29% | 30.08 | 30.13 | 30.00 | 12,470 |
| 2026-10-02 | 29.98 | +0.0800 | +0.27% | 30.05 | 30.05 | 29.96 | 26,329 |
| 2026-10-01 | 29.90 | +0.0576 | +0.19% | 29.79 | 29.99 | 29.74 | 45,616 |
| 2026-09-30 | 29.84 | -0.0277 | -0.09% | 29.91 | 29.97 | 29.84 | 9,036 |
| 2026-09-29 | 29.87 | +0.0071 | +0.02% | 30.03 | 30.03 | 29.82 | 8,626 |
| 2026-09-28 | 29.86 | -0.0991 | -0.33% | 29.94 | 29.94 | 29.86 | 6,851 |
| 2026-09-25 | 29.96 | +0.0718 | +0.24% | 29.93 | 29.99 | 29.89 | 5,951 |
| 2026-09-24 | 29.89 | +0.0006 | +0.00% | 29.88 | 29.94 | 29.82 | 4,475 |
| 2026-09-23 | 29.89 | -0.0903 | -0.30% | 29.88 | 29.95 | 29.85 | 6,412 |
| 2026-09-22 | 29.98 | +0.0098 | +0.03% | 30.03 | 30.03 | 29.93 | 17,106 |
| 2026-09-21 | 29.97 | +0.1852 | +0.62% | 29.78 | 30.01 | 29.78 | 16,483 |
| 2026-09-18 | 29.79 | +0.0154 | +0.05% | 29.76 | 29.79 | 29.69 | 14,621 |
| 2026-09-17 | 29.77 | +0.1296 | +0.44% | 29.73 | 29.80 | 29.70 | 10,310 |
| 2026-09-16 | 29.64 | -0.0127 | -0.04% | 29.65 | 29.76 | 29.56 | 25,860 |