조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.12 | +0.1341 | +0.46% | 29.04 | 29.13 | 29.04 | 11,987 |
| 2026-06-17 | 28.98 | -0.1484 | -0.51% | 29.14 | 29.17 | 28.98 | 11,009 |
| 2026-06-16 | 29.13 | -0.0259 | -0.09% | 29.17 | 29.19 | 29.10 | 17,137 |
| 2026-06-15 | 29.16 | +0.1652 | +0.57% | 29.16 | 29.20 | 29.11 | 5,846 |
| 2026-06-12 | 28.99 | +0.1028 | +0.36% | 28.97 | 28.99 | 28.92 | 4,780 |
| 2026-06-11 | 28.89 | +0.1970 | +0.69% | 28.72 | 28.89 | 28.66 | 4,549 |
| 2026-06-10 | 28.69 | -0.1681 | -0.58% | 28.82 | 28.88 | 28.69 | 5,669 |
| 2026-06-09 | 28.86 | -0.0417 | -0.14% | 29.09 | 29.09 | 28.76 | 8,286 |
| 2026-06-08 | 28.90 | +0.0330 | +0.11% | 28.90 | 28.96 | 28.87 | 2,838 |
| 2026-06-05 | 28.87 | -0.2250 | -0.77% | 29.05 | 29.05 | 28.87 | 2,683 |
| 2026-06-04 | 29.09 | +0.0370 | +0.13% | 29.04 | 29.13 | 29.03 | 3,558 |
| 2026-06-03 | 29.06 | -0.0450 | -0.15% | 29.07 | 29.09 | 29.06 | 1,645 |
| 2026-06-02 | 29.10 | +0.0500 | +0.17% | 29.12 | 29.12 | 29.07 | 1,447 |
| 2026-06-01 | 29.05 | -0.0250 | -0.09% | 29.08 | 29.12 | 29.04 | 8,271 |
| 2026-05-29 | 29.08 | +0.0300 | +0.10% | 29.08 | 29.13 | 29.08 | 5,510 |
| 2026-05-28 | 29.05 | +0.0500 | +0.17% | 29.06 | 29.09 | 29.04 | 4,622 |
| 2026-05-27 | 29.00 | +0.0069 | +0.02% | 29.04 | 29.04 | 28.95 | 11,663 |
| 2026-05-26 | 28.99 | +0.0581 | +0.20% | 29.00 | 29.03 | 28.95 | 5,969 |
| 2026-05-22 | 28.93 | +0.0365 | +0.13% | 28.99 | 28.99 | 28.93 | 1,663 |
| 2026-05-21 | 28.89 | +0.0435 | +0.15% | 28.78 | 28.91 | 28.78 | 4,080 |