조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.47 | -0.0300 | -1.20% | 2.50 | 2.54 | 2.41 | 6,789,495 |
| 2026-05-19 | 2.50 | -0.0800 | -3.10% | 2.56 | 2.58 | 2.42 | 8,509,130 |
| 2026-05-18 | 2.58 | -0.2300 | -8.19% | 2.86 | 3.15 | 2.55 | 14,613,536 |
| 2026-05-15 | 2.81 | -0.0700 | -2.43% | 2.70 | 3.15 | 2.68 | 13,424,200 |
| 2026-05-14 | 2.88 | 0.00 | 0.00% | 2.84 | 2.95 | 2.79 | 13,087,013 |
| 2026-05-13 | 2.88 | +0.0900 | +3.23% | 2.80 | 2.94 | 2.71 | 9,143,885 |
| 2026-05-12 | 2.79 | -0.1300 | -4.45% | 2.87 | 2.93 | 2.70 | 6,967,647 |
| 2026-05-11 | 2.92 | -0.0200 | -0.68% | 2.87 | 3.03 | 2.77 | 10,640,524 |
| 2026-05-08 | 2.94 | +0.4300 | +17.13% | 2.54 | 3.03 | 2.52 | 16,260,395 |
| 2026-05-07 | 2.51 | -0.1500 | -5.64% | 2.64 | 2.65 | 2.50 | 4,679,308 |
| 2026-05-06 | 2.66 | +0.2100 | +8.57% | 2.47 | 2.66 | 2.46 | 4,720,200 |
| 2026-05-05 | 2.45 | -0.0700 | -2.78% | 2.54 | 2.55 | 2.40 | 4,497,069 |
| 2026-05-04 | 2.52 | -0.1300 | -4.91% | 2.61 | 2.62 | 2.50 | 4,981,944 |
| 2026-05-01 | 2.65 | +0.2700 | +11.34% | 2.39 | 2.66 | 2.37 | 12,278,896 |
| 2026-04-30 | 2.38 | +0.0500 | +2.15% | 2.41 | 2.44 | 2.38 | 3,600,636 |
| 2026-04-29 | 2.33 | -0.0500 | -2.10% | 2.38 | 2.39 | 2.27 | 6,345,262 |
| 2026-04-28 | 2.38 | -0.1600 | -6.30% | 2.51 | 2.53 | 2.38 | 6,496,232 |
| 2026-04-27 | 2.54 | -0.0400 | -1.55% | 2.58 | 2.59 | 2.48 | 5,343,278 |
| 2026-04-24 | 2.58 | -0.1300 | -4.80% | 2.72 | 2.73 | 2.55 | 10,890,922 |
| 2026-04-23 | 2.71 | -0.1900 | -6.55% | 2.88 | 2.89 | 2.68 | 7,142,279 |