조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.63 | -0.0400 | -1.50% | 2.67 | 2.68 | 2.62 | 5,776,088 |
| 2026-10-12 | 2.67 | -0.1700 | -5.99% | 2.83 | 2.84 | 2.66 | 7,380,460 |
| 2026-10-09 | 2.84 | -0.1000 | -3.40% | 2.96 | 2.96 | 2.80 | 5,432,664 |
| 2026-10-08 | 2.94 | -0.0700 | -2.33% | 2.96 | 2.98 | 2.89 | 5,149,603 |
| 2026-10-07 | 3.01 | -0.0600 | -1.95% | 3.02 | 3.06 | 2.92 | 4,525,388 |
| 2026-10-06 | 3.07 | +0.0200 | +0.66% | 3.08 | 3.22 | 3.03 | 4,868,362 |
| 2026-10-05 | 3.05 | +0.0200 | +0.66% | 3.03 | 3.06 | 2.95 | 5,754,614 |
| 2026-10-02 | 3.03 | +0.0400 | +1.34% | 3.06 | 3.10 | 2.97 | 3,900,586 |
| 2026-10-01 | 2.99 | 0.00 | 0.00% | 2.98 | 3.03 | 2.88 | 4,997,196 |
| 2026-09-30 | 2.99 | -0.0500 | -1.64% | 3.08 | 3.15 | 2.99 | 4,349,759 |
| 2026-09-29 | 3.04 | -0.1000 | -3.18% | 3.21 | 3.22 | 3.02 | 4,233,695 |
| 2026-09-28 | 3.14 | -0.0500 | -1.57% | 3.13 | 3.23 | 3.11 | 3,235,575 |
| 2026-09-25 | 3.19 | -0.0100 | -0.31% | 3.22 | 3.33 | 3.18 | 4,398,942 |
| 2026-09-24 | 3.20 | +0.0800 | +2.56% | 3.08 | 3.23 | 3.00 | 5,820,260 |
| 2026-09-23 | 3.12 | -0.2000 | -6.02% | 3.31 | 3.31 | 3.09 | 4,620,525 |
| 2026-09-22 | 3.32 | +0.0100 | +0.30% | 3.35 | 3.38 | 3.23 | 5,069,874 |
| 2026-09-21 | 3.31 | +0.2400 | +7.82% | 3.13 | 3.31 | 3.08 | 7,860,188 |
| 2026-09-18 | 3.07 | -0.0400 | -1.29% | 3.18 | 3.22 | 3.00 | 16,603,936 |
| 2026-09-17 | 3.11 | +0.1800 | +6.14% | 2.98 | 3.18 | 2.97 | 8,936,285 |
| 2026-09-16 | 2.93 | -0.1100 | -3.62% | 3.01 | 3.04 | 2.86 | 6,916,934 |