조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.56 | +0.0700 | +2.01% | 3.48 | 3.58 | 3.28 | 36,498,583 |
| 2026-06-17 | 3.49 | +0.1400 | +4.18% | 3.35 | 3.71 | 3.32 | 25,587,569 |
| 2026-06-16 | 3.35 | -0.2100 | -5.90% | 3.45 | 3.53 | 3.25 | 28,691,823 |
| 2026-06-15 | 3.56 | -0.3500 | -8.95% | 3.92 | 4.17 | 3.55 | 43,227,704 |
| 2026-06-12 | 3.91 | -1.82 | -31.76% | 4.96 | 5.00 | 3.56 | 147,711,832 |
| 2026-06-11 | 5.73 | +1.02 | +21.66% | 4.64 | 6.17 | 4.63 | 124,775,457 |
| 2026-06-10 | 4.71 | +0.1200 | +2.61% | 4.41 | 4.92 | 4.27 | 35,073,319 |
| 2026-06-09 | 4.59 | +0.4700 | +11.41% | 4.23 | 4.89 | 4.18 | 55,286,946 |
| 2026-06-08 | 4.12 | -0.2600 | -5.94% | 4.55 | 4.56 | 4.12 | 27,434,871 |
| 2026-06-05 | 4.38 | -0.3400 | -7.20% | 4.45 | 4.83 | 4.21 | 34,293,469 |
| 2026-06-04 | 4.72 | +0.4300 | +10.02% | 4.20 | 5.18 | 4.06 | 74,824,474 |
| 2026-06-03 | 4.29 | -0.3000 | -6.54% | 4.58 | 5.09 | 4.19 | 56,417,343 |
| 2026-06-02 | 4.59 | -2.93 | -38.96% | 6.74 | 6.76 | 4.51 | 129,510,091 |
| 2026-06-01 | 7.52 | +1.34 | +21.68% | 7.28 | 8.90 | 6.25 | 286,064,093 |
| 2026-05-29 | 6.18 | +1.65 | +36.42% | 4.80 | 6.61 | 4.34 | 178,822,223 |
| 2026-05-28 | 4.53 | +0.7400 | +19.53% | 3.65 | 4.54 | 3.54 | 45,463,476 |
| 2026-05-27 | 3.79 | +0.2800 | +7.98% | 3.71 | 3.89 | 3.47 | 33,893,145 |
| 2026-05-26 | 3.51 | +0.2700 | +8.33% | 3.34 | 3.89 | 3.15 | 39,458,824 |
| 2026-05-22 | 3.24 | +0.4900 | +17.82% | 2.80 | 3.42 | 2.78 | 36,357,526 |
| 2026-05-21 | 2.75 | +0.2800 | +11.34% | 2.46 | 2.75 | 2.43 | 13,365,383 |