조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.48 | +1.26 | +3.14% | 40.20 | 41.48 | 40.20 | 3,766 |
| 2026-05-19 | 40.21 | -0.1658 | -0.41% | 40.01 | 40.69 | 37.55 | 8,012 |
| 2026-05-18 | 40.38 | +0.1301 | +0.32% | 39.63 | 41.75 | 38.81 | 18,885 |
| 2026-05-15 | 40.25 | -0.4151 | -1.02% | 40.46 | 40.46 | 38.43 | 11,886 |
| 2026-05-14 | 40.67 | +2.48 | +6.49% | 38.33 | 41.53 | 37.78 | 14,487 |
| 2026-05-13 | 38.19 | -0.4572 | -1.18% | 38.22 | 39.14 | 36.00 | 10,804 |
| 2026-05-12 | 38.64 | -0.3753 | -0.96% | 37.51 | 38.72 | 36.41 | 20,491 |
| 2026-05-11 | 39.02 | +3.21 | +8.96% | 37.00 | 39.77 | 36.65 | 32,502 |
| 2026-05-08 | 35.81 | +4.73 | +15.22% | 32.07 | 36.56 | 32.07 | 21,068 |
| 2026-05-07 | 31.08 | -2.65 | -7.85% | 34.24 | 34.24 | 31.08 | 11,511 |
| 2026-05-06 | 33.73 | +2.13 | +6.72% | 31.84 | 34.16 | 31.50 | 13,429 |
| 2026-05-05 | 31.61 | -1.04 | -3.20% | 34.20 | 34.20 | 30.62 | 53,349 |
| 2026-05-04 | 32.65 | +0.2421 | +0.75% | 32.51 | 32.89 | 32.00 | 13,567 |
| 2026-05-01 | 32.41 | -0.3165 | -0.97% | 33.03 | 33.03 | 32.09 | 5,306 |
| 2026-04-30 | 32.72 | +2.44 | +8.06% | 31.34 | 33.31 | 31.34 | 7,856 |
| 2026-04-29 | 30.28 | -0.7203 | -2.32% | 30.64 | 30.64 | 29.81 | 7,499 |
| 2026-04-28 | 31.00 | -0.8047 | -2.53% | 31.91 | 31.91 | 30.86 | 2,874 |
| 2026-04-27 | 31.81 | -0.9316 | -2.85% | 32.75 | 33.47 | 30.60 | 13,729 |
| 2026-04-24 | 32.74 | -1.34 | -3.94% | 35.47 | 35.47 | 32.40 | 25,478 |
| 2026-04-23 | 34.08 | -2.87 | -7.76% | 37.16 | 37.16 | 33.26 | 23,716 |