조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.79 | -0.6450 | -1.99% | 32.00 | 32.00 | 29.70 | 27,612 |
| 2026-06-17 | 32.44 | +0.3129 | +0.97% | 31.83 | 32.76 | 30.00 | 25,208 |
| 2026-06-16 | 32.12 | -2.23 | -6.50% | 35.01 | 35.01 | 31.40 | 48,538 |
| 2026-06-15 | 34.36 | -1.29 | -3.63% | 37.01 | 37.01 | 33.01 | 49,047 |
| 2026-06-12 | 35.65 | -2.26 | -5.95% | 39.27 | 39.27 | 33.88 | 33,103 |
| 2026-06-11 | 37.91 | +4.50 | +13.46% | 33.81 | 38.27 | 33.81 | 18,234 |
| 2026-06-10 | 33.41 | -0.4352 | -1.29% | 34.21 | 35.00 | 32.47 | 12,390 |
| 2026-06-09 | 33.84 | -2.94 | -8.00% | 37.56 | 39.42 | 32.47 | 25,028 |
| 2026-06-08 | 36.78 | -0.1393 | -0.38% | 38.59 | 38.59 | 36.60 | 19,968 |
| 2026-06-05 | 36.92 | -5.92 | -13.83% | 41.75 | 41.75 | 35.71 | 26,645 |
| 2026-06-04 | 42.85 | +1.84 | +4.48% | 41.27 | 44.02 | 40.00 | 14,383 |
| 2026-06-03 | 41.01 | -5.32 | -11.48% | 45.56 | 45.56 | 41.00 | 33,729 |
| 2026-06-02 | 46.33 | +1.87 | +4.21% | 43.72 | 47.58 | 43.72 | 18,645 |
| 2026-06-01 | 44.46 | -6.15 | -12.14% | 47.20 | 49.27 | 41.70 | 47,103 |
| 2026-05-29 | 50.60 | -1.83 | -3.49% | 50.70 | 50.70 | 45.04 | 49,442 |
| 2026-05-28 | 52.43 | +1.21 | +2.37% | 51.88 | 52.90 | 50.01 | 34,402 |
| 2026-05-27 | 51.22 | +1.41 | +2.82% | 50.18 | 52.15 | 48.68 | 28,902 |
| 2026-05-26 | 49.81 | +5.08 | +11.36% | 46.75 | 51.40 | 46.75 | 46,562 |
| 2026-05-22 | 44.73 | +3.23 | +7.78% | 41.47 | 45.41 | 41.47 | 17,318 |
| 2026-05-21 | 41.50 | +0.0220 | +0.05% | 43.19 | 43.19 | 40.48 | 12,583 |