조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.23 | -0.6041 | -3.39% | 17.83 | 17.91 | 16.94 | 13,492 |
| 2026-10-12 | 17.83 | -0.6671 | -3.61% | 18.34 | 18.34 | 17.83 | 13,005 |
| 2026-10-09 | 18.50 | -0.3256 | -1.73% | 18.58 | 18.62 | 18.09 | 8,744 |
| 2026-10-08 | 18.83 | -0.6482 | -3.33% | 19.29 | 19.39 | 18.50 | 14,281 |
| 2026-10-07 | 19.47 | -0.7311 | -3.62% | 19.89 | 19.89 | 19.38 | 5,882 |
| 2026-10-06 | 20.21 | +0.4068 | +2.05% | 19.64 | 20.70 | 19.64 | 13,212 |
| 2026-10-05 | 19.80 | -0.3608 | -1.79% | 20.03 | 20.42 | 19.48 | 3,843 |
| 2026-10-02 | 20.16 | +0.5564 | +2.84% | 19.77 | 20.29 | 19.76 | 5,474 |
| 2026-10-01 | 19.60 | -0.1566 | -0.79% | 19.67 | 19.80 | 19.58 | 2,776 |
| 2026-09-30 | 19.76 | -0.1351 | -0.68% | 20.00 | 20.62 | 19.76 | 13,750 |
| 2026-09-29 | 19.90 | -0.5650 | -2.76% | 20.25 | 20.25 | 19.73 | 7,206 |
| 2026-09-28 | 20.46 | -0.6455 | -3.06% | 20.59 | 20.99 | 20.46 | 2,494 |
| 2026-09-25 | 21.11 | +0.0985 | +0.47% | 21.12 | 21.30 | 21.01 | 5,559 |
| 2026-09-24 | 21.01 | +0.5966 | +2.92% | 21.19 | 21.43 | 20.38 | 4,151 |
| 2026-09-23 | 20.41 | -0.6773 | -3.21% | 20.88 | 20.88 | 20.41 | 3,817 |
| 2026-09-22 | 21.09 | +0.1098 | +0.52% | 21.18 | 21.18 | 20.58 | 2,893 |
| 2026-09-21 | 20.98 | +1.15 | +5.81% | 19.20 | 20.98 | 19.20 | 15,753 |
| 2026-09-18 | 19.83 | -0.9301 | -4.48% | 21.11 | 21.11 | 19.63 | 6,873 |
| 2026-09-17 | 20.76 | +1.01 | +5.10% | 20.20 | 20.80 | 20.00 | 11,279 |
| 2026-09-16 | 19.75 | +0.0580 | +0.29% | 19.52 | 19.93 | 19.18 | 5,116 |