조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.09 | +0.1400 | +0.64% | 22.07 | 22.10 | 22.07 | 2,350 |
| 2026-05-19 | 21.95 | -0.0400 | -0.18% | 22.08 | 22.08 | 21.95 | 2,647 |
| 2026-05-18 | 21.99 | -0.0150 | -0.07% | 22.09 | 22.09 | 21.88 | 3,415 |
| 2026-05-15 | 22.01 | +0.0150 | +0.07% | 21.98 | 22.08 | 21.98 | 2,670 |
| 2026-05-14 | 21.99 | +0.0050 | +0.02% | 21.88 | 22.05 | 21.87 | 1,773 |
| 2026-05-13 | 21.99 | -0.1644 | -0.74% | 21.99 | 21.99 | 21.99 | 534 |
| 2026-05-12 | 22.15 | +0.0052 | +0.02% | 22.49 | 22.49 | 22.15 | 1,461 |
| 2026-05-11 | 22.14 | +0.2292 | +1.05% | 21.83 | 22.14 | 21.83 | 422 |
| 2026-05-08 | 21.92 | -0.1501 | -0.68% | 22.06 | 22.06 | 21.82 | 968 |
| 2026-05-07 | 22.07 | +0.1111 | +0.51% | 22.06 | 22.07 | 22.06 | 622 |
| 2026-05-06 | 21.95 | -0.1360 | -0.62% | 21.82 | 21.96 | 21.81 | 2,899 |
| 2026-05-05 | 22.09 | +0.0200 | +0.09% | 21.80 | 22.09 | 21.80 | 2,051 |
| 2026-05-04 | 22.07 | +0.1326 | +0.60% | 21.79 | 22.35 | 21.79 | 2,671 |
| 2026-05-01 | 21.94 | -0.1517 | -0.69% | 21.79 | 21.94 | 21.78 | 2,097 |
| 2026-04-30 | 22.09 | -0.0316 | -0.14% | 21.81 | 22.10 | 21.80 | 3,417 |
| 2026-04-29 | 22.12 | +0.0414 | +0.19% | 22.12 | 22.12 | 22.12 | 218 |
| 2026-04-28 | 22.08 | +0.0493 | +0.22% | 22.08 | 22.41 | 22.08 | 2,849 |
| 2026-04-27 | 22.03 | -0.2000 | -0.90% | 22.23 | 22.23 | 21.75 | 3,342 |
| 2026-04-24 | 22.23 | +0.0950 | +0.43% | 22.25 | 22.25 | 22.23 | 2,537 |
| 2026-04-23 | 22.14 | +0.1000 | +0.45% | 22.17 | 22.31 | 22.06 | 3,746 |