조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.68 | -0.0054 | -0.02% | 21.51 | 21.68 | 21.51 | 671 |
| 2026-10-12 | 21.69 | -0.0478 | -0.22% | 21.92 | 21.92 | 21.69 | 2,956 |
| 2026-10-09 | 21.73 | -0.0372 | -0.17% | 22.15 | 22.15 | 21.73 | 522 |
| 2026-10-08 | 21.77 | -0.0150 | -0.07% | 21.97 | 21.97 | 21.59 | 2,316 |
| 2026-10-07 | 21.79 | +0.0450 | +0.21% | 21.62 | 21.96 | 21.58 | 4,838 |
| 2026-10-06 | 21.74 | +0.0450 | +0.21% | 21.52 | 21.82 | 21.52 | 3,508 |
| 2026-10-05 | 21.70 | -0.0050 | -0.02% | 21.69 | 21.87 | 21.69 | 1,751 |
| 2026-10-02 | 21.70 | -0.0380 | -0.17% | 21.71 | 21.90 | 21.51 | 3,400 |
| 2026-10-01 | 21.74 | +0.0780 | +0.36% | 21.74 | 21.74 | 21.74 | 129 |
| 2026-09-30 | 21.66 | -0.0713 | -0.33% | 21.66 | 21.72 | 21.66 | 572 |
| 2026-09-29 | 21.73 | -0.0987 | -0.45% | 21.56 | 21.95 | 21.55 | 2,352 |
| 2026-09-28 | 21.83 | -0.1200 | -0.55% | 21.63 | 21.83 | 21.58 | 3,435 |
| 2026-09-25 | 21.95 | +0.0700 | +0.32% | 21.74 | 22.02 | 21.61 | 2,604 |
| 2026-09-24 | 21.88 | -0.0201 | -0.09% | 22.09 | 22.09 | 21.68 | 961 |
| 2026-09-23 | 21.90 | -0.1238 | -0.56% | 21.75 | 22.08 | 21.75 | 2,240 |
| 2026-09-22 | 22.02 | +0.0017 | +0.01% | 22.10 | 22.10 | 21.90 | 586 |
| 2026-09-21 | 22.02 | -0.2539 | -1.14% | 22.02 | 22.02 | 22.02 | 743 |
| 2026-09-18 | 22.28 | +0.1108 | +0.50% | 22.28 | 22.28 | 22.28 | 470 |
| 2026-09-17 | 22.17 | +0.1153 | +0.52% | 22.05 | 22.17 | 22.05 | 458 |
| 2026-09-16 | 22.05 | -0.2421 | -1.09% | 22.01 | 22.05 | 22.01 | 215 |