조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.24 | +0.0300 | +0.14% | 22.24 | 22.24 | 22.01 | 2,027 |
| 2026-06-17 | 22.21 | +0.1250 | +0.57% | 21.84 | 22.40 | 21.84 | 5,898 |
| 2026-06-16 | 22.08 | -0.1072 | -0.48% | 22.18 | 22.18 | 21.98 | 2,952 |
| 2026-06-15 | 22.19 | +0.0956 | +0.43% | 21.76 | 22.44 | 21.76 | 13,973 |
| 2026-06-12 | 22.09 | -0.2516 | -1.13% | 22.65 | 22.65 | 21.92 | 60,398 |
| 2026-06-11 | 22.34 | +0.1282 | +0.58% | 22.75 | 22.75 | 22.34 | 17,781 |
| 2026-06-10 | 22.22 | -0.0121 | -0.05% | 22.11 | 22.41 | 21.99 | 11,411 |
| 2026-06-09 | 22.23 | -0.1373 | -0.61% | 22.75 | 22.75 | 21.97 | 21,466 |
| 2026-06-08 | 22.36 | +0.0644 | +0.29% | 22.19 | 22.51 | 22.01 | 10,196 |
| 2026-06-05 | 22.30 | -0.0324 | -0.15% | 22.53 | 22.53 | 22.00 | 9,371 |
| 2026-06-04 | 22.33 | -0.0327 | -0.15% | 22.57 | 22.57 | 22.15 | 17,530 |
| 2026-06-03 | 22.37 | +0.0501 | +0.22% | 22.53 | 22.53 | 22.25 | 5,947 |
| 2026-06-02 | 22.32 | +0.0649 | +0.29% | 22.75 | 22.75 | 22.20 | 7,028 |
| 2026-06-01 | 22.25 | +0.0999 | +0.45% | 22.57 | 22.60 | 21.99 | 11,201 |
| 2026-05-29 | 22.15 | -0.2599 | -1.16% | 22.00 | 22.40 | 22.00 | 3,141 |
| 2026-05-28 | 22.41 | +0.0301 | +0.13% | 22.08 | 22.41 | 22.08 | 2,304 |
| 2026-05-27 | 22.38 | +0.0410 | +0.18% | 22.55 | 22.61 | 21.94 | 15,071 |
| 2026-05-26 | 22.34 | -0.0610 | -0.27% | 22.69 | 22.69 | 22.34 | 3,845 |
| 2026-05-22 | 22.40 | +0.0989 | +0.44% | 22.76 | 22.76 | 22.29 | 16,751 |
| 2026-05-21 | 22.30 | +0.2111 | +0.96% | 23.00 | 23.00 | 22.10 | 21,993 |