조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.58 | +1.78 | +5.26% | 33.58 | 35.65 | 33.58 | 3,547 |
| 2026-05-19 | 33.80 | -0.8571 | -2.47% | 31.82 | 34.26 | 31.07 | 5,667 |
| 2026-05-18 | 34.66 | +1.61 | +4.87% | 34.55 | 36.52 | 33.36 | 8,814 |
| 2026-05-15 | 33.05 | -2.17 | -6.16% | 34.05 | 34.05 | 32.71 | 2,790 |
| 2026-05-14 | 35.22 | +2.58 | +7.90% | 34.00 | 35.22 | 34.00 | 972 |
| 2026-05-13 | 32.64 | +0.9088 | +2.86% | 31.37 | 32.64 | 31.37 | 779 |
| 2026-05-12 | 31.73 | -0.6701 | -2.07% | 30.65 | 31.73 | 29.49 | 4,092 |
| 2026-05-11 | 32.40 | +2.39 | +7.95% | 30.18 | 33.37 | 30.18 | 13,648 |
| 2026-05-08 | 30.01 | +3.78 | +14.42% | 28.11 | 30.01 | 28.11 | 2,977 |
| 2026-05-07 | 26.23 | -1.93 | -6.86% | 27.45 | 27.45 | 26.23 | 2,093 |
| 2026-05-06 | 28.17 | +2.79 | +10.98% | 28.17 | 28.17 | 28.17 | 629 |
| 2026-05-05 | 25.38 | -0.4483 | -1.74% | 25.38 | 25.38 | 25.38 | 351 |
| 2026-05-04 | 25.83 | -0.2100 | -0.81% | 26.01 | 26.12 | 25.47 | 1,004 |
| 2026-05-01 | 26.04 | -0.8497 | -3.16% | 26.13 | 26.13 | 26.00 | 1,017 |
| 2026-04-30 | 26.89 | +2.63 | +10.84% | 25.73 | 26.89 | 25.73 | 169 |
| 2026-04-29 | 24.26 | -1.17 | -4.61% | 24.80 | 24.88 | 24.25 | 1,386 |
| 2026-04-28 | 25.43 | -1.06 | -4.01% | 25.43 | 25.43 | 25.43 | 87 |
| 2026-04-27 | 26.49 | +0.1880 | +0.71% | 26.51 | 26.51 | 26.31 | 724 |
| 2026-04-24 | 26.30 | -1.87 | -6.64% | 26.52 | 26.78 | 26.30 | 1,351 |
| 2026-04-23 | 28.17 | -1.73 | -5.80% | 29.91 | 29.91 | 27.51 | 3,505 |