조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.45 | -4.28 | -6.93% | 59.17 | 60.27 | 48.96 | 878,421 |
| 2026-06-17 | 61.73 | -7.24 | -10.50% | 74.01 | 76.50 | 58.36 | 1,079,948 |
| 2026-06-16 | 68.97 | +6.45 | +10.32% | 67.76 | 83.85 | 64.24 | 2,015,415 |
| 2026-06-15 | 62.52 | +11.26 | +21.97% | 53.00 | 62.71 | 48.92 | 1,264,626 |
| 2026-06-12 | 51.26 | +18.52 | +56.56% | 37.95 | 59.41 | 37.00 | 977,136 |
| 2026-06-11 | 32.74 | +5.52 | +20.27% | 28.20 | 33.04 | 28.20 | 54,554 |
| 2026-06-10 | 27.22 | -1.09 | -3.84% | 28.00 | 29.15 | 27.22 | 9,924 |
| 2026-06-09 | 28.31 | -1.16 | -3.92% | 31.14 | 31.14 | 26.09 | 9,754 |
| 2026-06-08 | 29.47 | +0.0235 | +0.08% | 31.43 | 31.43 | 28.75 | 28,524 |
| 2026-06-05 | 29.44 | -6.17 | -17.32% | 32.81 | 33.21 | 28.63 | 25,417 |
| 2026-06-04 | 35.61 | +1.95 | +5.80% | 33.64 | 36.21 | 32.03 | 15,314 |
| 2026-06-03 | 33.66 | -3.47 | -9.36% | 35.91 | 36.19 | 33.66 | 17,063 |
| 2026-06-02 | 37.13 | +1.15 | +3.21% | 37.00 | 37.70 | 36.57 | 17,974 |
| 2026-06-01 | 35.98 | -4.44 | -11.00% | 39.28 | 40.05 | 35.21 | 27,304 |
| 2026-05-29 | 40.42 | -4.78 | -10.58% | 41.27 | 41.27 | 37.30 | 34,596 |
| 2026-05-28 | 45.20 | +3.48 | +8.34% | 42.49 | 45.20 | 41.87 | 18,612 |
| 2026-05-27 | 41.72 | +2.22 | +5.62% | 42.24 | 42.24 | 39.86 | 37,662 |
| 2026-05-26 | 39.50 | +2.62 | +7.10% | 40.60 | 40.77 | 39.32 | 20,402 |
| 2026-05-22 | 36.88 | +2.11 | +6.07% | 37.13 | 37.32 | 36.34 | 8,621 |
| 2026-05-21 | 34.77 | -0.8111 | -2.28% | 35.23 | 35.79 | 34.56 | 3,054 |