조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.79 | -2.08 | -10.47% | 18.40 | 18.52 | 17.54 | 63,947 |
| 2026-10-12 | 19.87 | -0.8800 | -4.24% | 21.09 | 21.09 | 19.80 | 26,346 |
| 2026-10-09 | 20.75 | -1.08 | -4.96% | 21.70 | 21.98 | 19.68 | 53,826 |
| 2026-10-08 | 21.83 | -2.20 | -9.14% | 23.02 | 23.02 | 21.33 | 42,425 |
| 2026-10-07 | 24.03 | -2.15 | -8.21% | 24.75 | 24.75 | 23.21 | 36,379 |
| 2026-10-06 | 26.18 | +2.19 | +9.13% | 24.79 | 27.26 | 24.79 | 52,798 |
| 2026-10-05 | 23.99 | +0.8700 | +3.76% | 23.00 | 23.99 | 22.64 | 25,505 |
| 2026-10-02 | 23.12 | +2.16 | +10.31% | 21.59 | 23.62 | 21.25 | 50,996 |
| 2026-10-01 | 20.96 | -0.4500 | -2.10% | 21.72 | 22.13 | 20.79 | 21,718 |
| 2026-09-30 | 21.41 | +0.0200 | +0.09% | 21.76 | 23.31 | 21.40 | 27,948 |
| 2026-09-29 | 21.39 | -0.6500 | -2.95% | 23.44 | 23.44 | 21.18 | 28,935 |
| 2026-09-28 | 22.04 | -1.07 | -4.63% | 23.16 | 23.16 | 22.02 | 35,342 |
| 2026-09-25 | 23.11 | -0.1200 | -0.52% | 23.69 | 24.05 | 22.74 | 24,413 |
| 2026-09-24 | 23.23 | +1.64 | +7.57% | 21.31 | 23.68 | 20.95 | 20,827 |
| 2026-09-23 | 21.60 | -1.75 | -7.48% | 23.25 | 23.64 | 21.56 | 34,038 |
| 2026-09-22 | 23.34 | +0.7200 | +3.18% | 22.78 | 23.70 | 22.44 | 23,336 |
| 2026-09-21 | 22.62 | +1.85 | +8.90% | 21.59 | 22.98 | 21.59 | 43,393 |
| 2026-09-18 | 20.77 | -2.15 | -9.38% | 22.74 | 22.74 | 20.35 | 40,935 |
| 2026-09-17 | 22.92 | +2.32 | +11.26% | 21.89 | 23.04 | 21.60 | 52,220 |
| 2026-09-16 | 20.60 | +0.5395 | +2.69% | 20.07 | 20.81 | 19.76 | 25,739 |
Defiance Pure Space Daily 2X Strategy ETF 게시판 0
글쓰기