조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.12 | +0.5034 | +1.24% | 40.80 | 41.12 | 40.80 | 7,557 |
| 2026-05-19 | 40.62 | -0.5160 | -1.25% | 40.65 | 40.79 | 40.54 | 8,768 |
| 2026-05-18 | 41.14 | +0.0785 | +0.19% | 41.08 | 41.32 | 40.70 | 8,351 |
| 2026-05-15 | 41.06 | -0.4477 | -1.08% | 41.12 | 41.18 | 41.05 | 22,597 |
| 2026-05-14 | 41.51 | +0.3231 | +0.78% | 41.31 | 41.65 | 41.31 | 11,911 |
| 2026-05-13 | 41.18 | +0.3121 | +0.76% | 40.86 | 41.26 | 40.73 | 12,490 |
| 2026-05-12 | 40.87 | -0.1200 | -0.29% | 40.80 | 40.96 | 40.54 | 4,447 |
| 2026-05-11 | 40.99 | +0.0977 | +0.24% | 41.01 | 41.03 | 40.99 | 2,152 |
| 2026-05-08 | 40.89 | +0.3776 | +0.93% | 40.69 | 40.91 | 40.69 | 6,442 |
| 2026-05-07 | 40.51 | -0.2106 | -0.52% | 40.71 | 40.75 | 40.42 | 11,783 |
| 2026-05-06 | 40.73 | +0.5935 | +1.48% | 40.45 | 40.73 | 40.45 | 10,860 |
| 2026-05-05 | 40.13 | +0.3812 | +0.96% | 40.00 | 40.15 | 40.00 | 3,293 |
| 2026-05-04 | 39.75 | -0.2266 | -0.57% | 39.88 | 40.03 | 39.71 | 55,402 |
| 2026-05-01 | 39.98 | +0.1333 | +0.33% | 40.06 | 40.22 | 39.93 | 94,754 |
| 2026-04-30 | 39.84 | +0.4294 | +1.09% | 39.45 | 39.88 | 39.41 | 35,523 |
| 2026-04-29 | 39.41 | -0.0350 | -0.09% | 39.35 | 39.42 | 39.27 | 13,269 |
| 2026-04-28 | 39.45 | -0.2038 | -0.51% | 39.46 | 39.50 | 39.32 | 3,967 |
| 2026-04-27 | 39.65 | +0.0471 | +0.12% | 39.65 | 39.65 | 39.52 | 3,127 |
| 2026-04-24 | 39.61 | +0.2872 | +0.73% | 39.62 | 39.62 | 39.61 | 1,029 |
| 2026-04-23 | 39.32 | -0.1502 | -0.38% | 39.38 | 39.38 | 39.19 | 2,181 |