조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.72 | +0.4679 | +1.13% | 41.63 | 41.78 | 41.60 | 16,522 |
| 2026-06-17 | 41.26 | -0.5230 | -1.25% | 41.82 | 41.82 | 41.23 | 4,389 |
| 2026-06-16 | 41.78 | -0.2807 | -0.67% | 42.08 | 42.08 | 41.78 | 8,234 |
| 2026-06-15 | 42.06 | +0.7841 | +1.90% | 42.12 | 42.29 | 42.06 | 5,535 |
| 2026-06-12 | 41.28 | +0.1650 | +0.40% | 41.28 | 41.28 | 41.23 | 995 |
| 2026-06-11 | 41.11 | +0.6965 | +1.72% | 40.52 | 41.14 | 40.38 | 5,532 |
| 2026-06-10 | 40.41 | -0.3252 | -0.80% | 40.89 | 40.92 | 40.40 | 12,298 |
| 2026-06-09 | 40.74 | -0.1258 | -0.31% | 41.06 | 41.09 | 40.40 | 15,264 |
| 2026-06-08 | 40.86 | -0.0294 | -0.07% | 41.12 | 41.12 | 40.86 | 17,434 |
| 2026-06-05 | 40.89 | -1.03 | -2.46% | 41.55 | 41.55 | 40.86 | 5,462 |
| 2026-06-04 | 41.92 | +0.1497 | +0.36% | 41.60 | 42.01 | 41.60 | 2,561 |
| 2026-06-03 | 41.78 | -0.2948 | -0.70% | 41.99 | 41.99 | 41.77 | 1,666 |
| 2026-06-02 | 42.07 | +0.0291 | +0.07% | 41.25 | 42.15 | 41.25 | 2,728 |
| 2026-06-01 | 42.04 | +0.1247 | +0.30% | 41.84 | 42.14 | 41.84 | 5,384 |
| 2026-05-29 | 41.92 | +0.0726 | +0.17% | 42.01 | 42.01 | 41.87 | 18,067 |
| 2026-05-28 | 41.84 | +0.3436 | +0.83% | 41.52 | 41.90 | 41.49 | 10,105 |
| 2026-05-27 | 41.50 | -0.0992 | -0.24% | 41.52 | 41.63 | 41.50 | 7,100 |
| 2026-05-26 | 41.60 | +0.2820 | +0.68% | 40.10 | 41.71 | 40.10 | 6,166 |
| 2026-05-22 | 41.32 | +0.1891 | +0.46% | 41.33 | 41.48 | 41.26 | 5,486 |
| 2026-05-21 | 41.13 | +0.0047 | +0.01% | 40.89 | 41.27 | 40.89 | 7,411 |