조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.24 | -0.0308 | -0.07% | 42.24 | 42.24 | 42.12 | 4,336 |
| 2026-10-12 | 42.27 | -0.0827 | -0.20% | 42.28 | 42.36 | 42.19 | 12,068 |
| 2026-10-09 | 42.35 | +0.3827 | +0.91% | 42.20 | 42.37 | 42.16 | 11,089 |
| 2026-10-08 | 41.97 | -0.3345 | -0.79% | 42.02 | 42.15 | 41.95 | 4,220 |
| 2026-10-07 | 42.30 | -0.2314 | -0.54% | 42.14 | 42.35 | 42.14 | 4,635 |
| 2026-10-06 | 42.54 | +0.3059 | +0.72% | 42.57 | 42.65 | 42.54 | 3,812 |
| 2026-10-05 | 42.23 | +0.2999 | +0.72% | 41.94 | 42.23 | 41.94 | 6,909 |
| 2026-10-02 | 41.93 | +0.2501 | +0.60% | 42.12 | 42.12 | 41.89 | 6,401 |
| 2026-10-01 | 41.68 | +0.1700 | +0.41% | 41.39 | 41.76 | 41.39 | 38,625 |
| 2026-09-30 | 41.51 | -0.1078 | -0.26% | 41.90 | 41.97 | 41.51 | 2,882 |
| 2026-09-29 | 41.62 | -0.0672 | -0.16% | 41.69 | 41.69 | 41.50 | 7,636 |
| 2026-09-28 | 41.69 | -0.4412 | -1.05% | 41.83 | 41.84 | 41.63 | 4,557 |
| 2026-09-25 | 42.13 | -0.0110 | -0.03% | 41.91 | 42.15 | 41.91 | 1,623 |
| 2026-09-24 | 42.14 | -0.0228 | -0.05% | 42.01 | 42.16 | 42.01 | 1,628 |
| 2026-09-23 | 42.16 | -0.4357 | -1.02% | 42.18 | 42.21 | 42.07 | 6,512 |
| 2026-09-22 | 42.60 | -0.0630 | -0.15% | 42.60 | 42.60 | 42.59 | 1,174 |
| 2026-09-21 | 42.66 | +0.8650 | +2.07% | 42.16 | 42.66 | 42.15 | 3,565 |
| 2026-09-18 | 41.79 | +0.1237 | +0.30% | 41.86 | 41.86 | 41.63 | 8,239 |
| 2026-09-17 | 41.67 | +0.3825 | +0.93% | 41.69 | 41.85 | 41.64 | 48,199 |
| 2026-09-16 | 41.29 | -0.1699 | -0.41% | 41.54 | 41.62 | 41.15 | 3,705 |
Simplify US Equity PLUS Downside Convexity ETF 게시판 0
글쓰기