조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.13 | +0.2485 | +0.92% | 26.97 | 27.13 | 26.87 | 538 |
| 2026-05-19 | 26.88 | -0.1700 | -0.63% | 26.90 | 27.03 | 26.88 | 3,109 |
| 2026-05-18 | 27.05 | -0.0131 | -0.05% | 27.07 | 27.18 | 26.95 | 5,363 |
| 2026-05-15 | 27.06 | -0.3369 | -1.23% | 27.11 | 27.16 | 27.06 | 1,531 |
| 2026-05-14 | 27.40 | +0.2238 | +0.82% | 27.26 | 27.45 | 27.26 | 13,400 |
| 2026-05-13 | 27.18 | +0.1497 | +0.55% | 27.12 | 27.22 | 27.01 | 7,987 |
| 2026-05-12 | 27.03 | -0.0320 | -0.12% | 27.04 | 27.04 | 26.88 | 7,842 |
| 2026-05-11 | 27.06 | +0.0505 | +0.19% | 27.05 | 27.15 | 27.05 | 16,235 |
| 2026-05-08 | 27.01 | +0.1980 | +0.74% | 26.99 | 27.08 | 26.99 | 4,538 |
| 2026-05-07 | 26.81 | -0.1000 | -0.37% | 27.00 | 27.00 | 26.79 | 15,874 |
| 2026-05-06 | 26.91 | +0.3964 | +1.50% | 26.74 | 26.91 | 26.74 | 3,125 |
| 2026-05-05 | 26.51 | +0.2363 | +0.90% | 26.53 | 26.54 | 26.51 | 7,911 |
| 2026-05-04 | 26.28 | -0.1466 | -0.55% | 26.45 | 26.45 | 26.28 | 2,558 |
| 2026-05-01 | 26.42 | +0.0967 | +0.37% | 26.49 | 26.50 | 26.42 | 8,911 |
| 2026-04-30 | 26.33 | +0.2755 | +1.06% | 26.15 | 26.39 | 26.14 | 28,528 |
| 2026-04-29 | 26.05 | -0.0249 | -0.10% | 26.05 | 26.06 | 26.00 | 12,129 |
| 2026-04-28 | 26.08 | -0.1371 | -0.52% | 26.10 | 26.10 | 26.03 | 10,613 |
| 2026-04-27 | 26.21 | +0.0071 | +0.03% | 26.13 | 26.21 | 26.13 | 2,926 |
| 2026-04-24 | 26.21 | +0.2666 | +1.03% | 26.09 | 26.21 | 26.04 | 92,148 |
| 2026-04-23 | 25.94 | -0.1256 | -0.48% | 26.08 | 26.09 | 25.94 | 761 |