조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.43 | +0.3161 | +1.17% | 27.51 | 27.51 | 27.30 | 51,390 |
| 2026-06-17 | 27.11 | -0.3535 | -1.29% | 27.57 | 27.57 | 27.11 | 2,432 |
| 2026-06-16 | 27.46 | -0.1130 | -0.41% | 27.60 | 27.60 | 27.46 | 1,013 |
| 2026-06-15 | 27.58 | +0.4403 | +1.62% | 27.62 | 27.67 | 27.58 | 4,069 |
| 2026-06-12 | 27.14 | +0.0864 | +0.32% | 26.95 | 27.14 | 26.95 | 1,335 |
| 2026-06-11 | 27.05 | +0.4629 | +1.74% | 26.68 | 27.05 | 26.68 | 2,656 |
| 2026-06-10 | 26.59 | -0.4329 | -1.60% | 26.93 | 26.93 | 26.55 | 1,741 |
| 2026-06-09 | 27.02 | -0.0289 | -0.11% | 27.34 | 27.34 | 26.92 | 1,527 |
| 2026-06-08 | 27.05 | +0.0122 | +0.05% | 27.16 | 27.22 | 27.02 | 2,804 |
| 2026-06-05 | 27.04 | -0.6887 | -2.48% | 27.35 | 27.38 | 27.04 | 11,142 |
| 2026-06-04 | 27.73 | +0.0967 | +0.35% | 27.57 | 27.73 | 27.57 | 1,205 |
| 2026-06-03 | 27.63 | -0.1813 | -0.65% | 27.83 | 27.83 | 27.62 | 1,080 |
| 2026-06-02 | 27.81 | +0.0490 | +0.18% | 27.75 | 27.81 | 27.75 | 1,992 |
| 2026-06-01 | 27.76 | +0.0585 | +0.21% | 27.71 | 27.79 | 27.71 | 9,659 |
| 2026-05-29 | 27.70 | +0.0675 | +0.24% | 27.73 | 27.76 | 27.67 | 6,275 |
| 2026-05-28 | 27.64 | +0.1350 | +0.49% | 27.50 | 27.65 | 27.50 | 2,259 |
| 2026-05-27 | 27.50 | +0.0106 | +0.04% | 27.50 | 27.53 | 27.45 | 377,024 |
| 2026-05-26 | 27.49 | +0.1680 | +0.61% | 27.53 | 27.57 | 27.47 | 6,102 |
| 2026-05-22 | 27.32 | +0.1655 | +0.61% | 27.38 | 27.41 | 27.29 | 14,183 |
| 2026-05-21 | 27.16 | +0.0274 | +0.10% | 27.06 | 27.16 | 27.06 | 124 |