조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.50 | -0.0472 | -0.17% | 28.51 | 28.51 | 28.50 | 2,010 |
| 2026-10-12 | 28.55 | -0.0181 | -0.06% | 28.55 | 28.57 | 28.53 | 1,800 |
| 2026-10-09 | 28.57 | +0.1720 | +0.61% | 28.57 | 28.57 | 28.57 | 150 |
| 2026-10-08 | 28.39 | -0.1314 | -0.46% | 28.48 | 28.48 | 28.34 | 2,621 |
| 2026-10-07 | 28.52 | -0.1053 | -0.37% | 28.51 | 28.55 | 28.41 | 35,668 |
| 2026-10-06 | 28.63 | +0.1700 | +0.60% | 28.45 | 28.65 | 28.45 | 10,989 |
| 2026-10-05 | 28.46 | +0.2323 | +0.82% | 28.34 | 28.51 | 28.34 | 12,768 |
| 2026-10-02 | 28.23 | +0.2177 | +0.78% | 28.22 | 28.23 | 28.22 | 1,955 |
| 2026-10-01 | 28.01 | -0.0227 | -0.08% | 28.15 | 28.18 | 27.96 | 9,534 |
| 2026-09-30 | 28.03 | +0.0227 | +0.08% | 28.10 | 28.24 | 28.03 | 2,684 |
| 2026-09-29 | 28.01 | -0.1300 | -0.46% | 28.13 | 28.13 | 27.99 | 13,381 |
| 2026-09-28 | 28.14 | -0.1786 | -0.63% | 28.29 | 28.29 | 27.69 | 11,029 |
| 2026-09-25 | 28.32 | +0.1397 | +0.50% | 28.23 | 28.33 | 28.23 | 2,754 |
| 2026-09-24 | 28.18 | -0.0211 | -0.07% | 28.40 | 28.49 | 28.12 | 2,245 |
| 2026-09-23 | 28.20 | -0.2400 | -0.84% | 28.82 | 28.82 | 28.17 | 110,808 |
| 2026-09-22 | 28.44 | +0.0362 | +0.13% | 28.49 | 28.49 | 28.41 | 15,679 |
| 2026-09-21 | 28.40 | +0.4408 | +1.58% | 28.21 | 28.46 | 28.09 | 2,569 |
| 2026-09-18 | 27.96 | +0.0169 | +0.06% | 27.90 | 28.00 | 27.90 | 10,973 |
| 2026-09-17 | 27.95 | +0.2761 | +1.00% | 28.00 | 28.00 | 27.90 | 14,143 |
| 2026-09-16 | 27.67 | -0.0576 | -0.21% | 27.78 | 27.83 | 27.50 | 21,807 |
Defender Risk Adaptive 500 ETF 게시판 0
글쓰기