조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.30 | +0.1966 | +0.44% | 45.28 | 45.30 | 45.28 | 368 |
| 2026-05-19 | 45.11 | -0.1754 | -0.39% | 45.11 | 45.11 | 45.11 | 387 |
| 2026-05-18 | 45.28 | +0.3164 | +0.70% | 45.12 | 45.28 | 45.12 | 514 |
| 2026-05-15 | 44.97 | -0.3248 | -0.72% | 45.06 | 45.15 | 44.97 | 1,144 |
| 2026-05-14 | 45.29 | +0.4936 | +1.10% | 45.28 | 45.44 | 45.28 | 1,737 |
| 2026-05-13 | 44.80 | -0.0109 | -0.02% | 44.84 | 44.84 | 44.80 | 2,055 |
| 2026-05-12 | 44.81 | -0.2082 | -0.46% | 44.81 | 44.81 | 44.81 | 150 |
| 2026-05-11 | 45.02 | +0.3605 | +0.81% | 45.02 | 45.02 | 45.02 | 321 |
| 2026-05-08 | 44.66 | +0.1609 | +0.36% | 44.85 | 44.85 | 44.66 | 602 |
| 2026-05-07 | 44.49 | -0.2168 | -0.48% | 44.64 | 44.64 | 44.47 | 513 |
| 2026-05-06 | 44.71 | +0.2967 | +0.67% | 44.70 | 44.75 | 44.69 | 1,307 |
| 2026-05-05 | 44.41 | +0.3763 | +0.85% | 44.41 | 44.41 | 44.41 | 203 |
| 2026-05-04 | 44.04 | -0.4440 | -1.00% | 44.34 | 44.39 | 44.04 | 1,570 |
| 2026-05-01 | 44.48 | -0.2365 | -0.53% | 44.61 | 44.61 | 44.48 | 2,495 |
| 2026-04-30 | 44.72 | +1.10 | +2.51% | 43.86 | 44.72 | 43.86 | 301 |
| 2026-04-29 | 43.62 | +0.1735 | +0.40% | 43.65 | 43.65 | 43.57 | 754 |
| 2026-04-28 | 43.45 | -0.1121 | -0.26% | 43.49 | 43.49 | 43.45 | 421 |
| 2026-04-27 | 43.56 | -0.1994 | -0.46% | 43.58 | 43.58 | 43.56 | 1,318 |
| 2026-04-24 | 43.76 | -0.3446 | -0.78% | 43.76 | 43.76 | 43.76 | 352 |
| 2026-04-23 | 44.10 | +0.5749 | +1.32% | 44.05 | 44.10 | 43.88 | 1,955 |