조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.33 | +0.2190 | +0.47% | 46.28 | 46.33 | 46.28 | 983 |
| 2026-06-17 | 46.11 | -0.8400 | -1.79% | 46.77 | 46.77 | 46.11 | 925 |
| 2026-06-16 | 46.95 | -0.1500 | -0.32% | 47.30 | 47.30 | 46.94 | 956 |
| 2026-06-15 | 47.10 | -0.0669 | -0.14% | 47.20 | 47.20 | 47.10 | 739 |
| 2026-06-12 | 47.17 | +0.4343 | +0.93% | 47.17 | 47.17 | 47.17 | 190 |
| 2026-06-11 | 46.73 | +0.7926 | +1.73% | 46.15 | 46.73 | 46.15 | 839 |
| 2026-06-10 | 45.94 | -0.4263 | -0.92% | 46.36 | 46.36 | 45.94 | 633 |
| 2026-06-09 | 46.37 | -0.0520 | -0.11% | 46.48 | 46.48 | 46.23 | 504 |
| 2026-06-08 | 46.42 | +0.0038 | +0.01% | 46.42 | 46.42 | 46.42 | 190 |
| 2026-06-05 | 46.41 | -0.9345 | -1.97% | 46.60 | 46.63 | 46.41 | 692 |
| 2026-06-04 | 47.35 | +0.1163 | +0.25% | 47.40 | 47.41 | 47.35 | 1,181 |
| 2026-06-03 | 47.23 | -0.3198 | -0.67% | 47.23 | 47.23 | 47.23 | 543 |
| 2026-06-02 | 47.55 | +0.9656 | +2.07% | 47.05 | 47.55 | 47.05 | 355 |
| 2026-06-01 | 46.59 | -0.2659 | -0.57% | 46.58 | 46.64 | 46.49 | 1,300 |
| 2026-05-29 | 46.85 | +0.1928 | +0.41% | 46.84 | 46.85 | 46.84 | 1,397 |
| 2026-05-28 | 46.66 | +0.0451 | +0.10% | 46.66 | 46.66 | 46.66 | 473 |
| 2026-05-27 | 46.61 | -0.1171 | -0.25% | 46.61 | 46.68 | 46.61 | 1,179 |
| 2026-05-26 | 46.73 | +0.1573 | +0.34% | 46.63 | 46.73 | 46.63 | 383 |
| 2026-05-22 | 46.57 | +0.7747 | +1.69% | 46.58 | 46.58 | 46.57 | 625 |
| 2026-05-21 | 45.80 | +0.4972 | +1.10% | 45.61 | 45.80 | 45.61 | 654 |