조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.51 | +0.1987 | +0.44% | 45.51 | 45.51 | 45.51 | 118 |
| 2026-10-12 | 45.31 | -0.0275 | -0.06% | 45.31 | 45.31 | 45.31 | 158 |
| 2026-10-09 | 45.34 | -0.1299 | -0.29% | 45.34 | 45.34 | 45.34 | 180 |
| 2026-10-08 | 45.47 | +0.1745 | +0.39% | 45.11 | 45.47 | 45.11 | 3,345 |
| 2026-10-07 | 45.29 | -0.4111 | -0.90% | 45.36 | 45.36 | 45.29 | 920 |
| 2026-10-06 | 45.70 | +0.4721 | +1.04% | 45.72 | 45.72 | 45.70 | 413 |
| 2026-10-05 | 45.23 | -0.1403 | -0.31% | 45.24 | 45.24 | 45.23 | 937 |
| 2026-10-02 | 45.37 | +0.4081 | +0.91% | 45.35 | 45.43 | 45.35 | 2,119 |
| 2026-10-01 | 44.96 | +0.3224 | +0.72% | 44.70 | 44.97 | 44.70 | 1,296 |
| 2026-09-30 | 44.64 | -0.1775 | -0.40% | 44.64 | 44.64 | 44.64 | 455 |
| 2026-09-29 | 44.82 | -0.0670 | -0.15% | 45.03 | 45.03 | 44.69 | 4,790 |
| 2026-09-28 | 44.88 | -0.3985 | -0.88% | 44.80 | 44.97 | 44.80 | 733 |
| 2026-09-25 | 45.28 | +0.2787 | +0.62% | 45.15 | 45.28 | 45.15 | 361 |
| 2026-09-24 | 45.00 | -0.2472 | -0.55% | 45.16 | 45.16 | 45.00 | 274 |
| 2026-09-23 | 45.25 | -0.2850 | -0.63% | 45.35 | 45.38 | 45.25 | 717 |
| 2026-09-22 | 45.54 | -0.1597 | -0.35% | 45.61 | 45.61 | 45.54 | 449 |
| 2026-09-21 | 45.70 | +0.0377 | +0.08% | 45.59 | 45.70 | 45.59 | 632 |
| 2026-09-18 | 45.66 | -0.2603 | -0.57% | 45.56 | 45.66 | 45.56 | 244 |
| 2026-09-17 | 45.92 | +0.2069 | +0.45% | 45.92 | 45.92 | 45.92 | 132 |
| 2026-09-16 | 45.71 | -0.6700 | -1.44% | 46.40 | 46.40 | 45.71 | 156 |
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF 게시판 0
글쓰기