조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.79 | -0.0900 | -1.01% | 8.86 | 8.87 | 8.77 | 72,792,448 |
| 2026-05-19 | 8.88 | +0.0600 | +0.68% | 8.85 | 8.90 | 8.82 | 83,583,078 |
| 2026-05-18 | 8.82 | +0.0200 | +0.23% | 8.80 | 8.88 | 8.78 | 102,081,734 |
| 2026-05-15 | 8.80 | +0.1000 | +1.15% | 8.78 | 8.82 | 8.75 | 62,414,556 |
| 2026-05-14 | 8.70 | -0.0500 | -0.57% | 8.75 | 8.75 | 8.68 | 39,333,844 |
| 2026-05-13 | 8.75 | -0.0500 | -0.57% | 8.81 | 8.84 | 8.74 | 39,993,538 |
| 2026-05-12 | 8.80 | +0.0100 | +0.11% | 8.83 | 8.89 | 8.80 | 53,918,121 |
| 2026-05-11 | 8.79 | -0.0300 | -0.34% | 8.83 | 8.83 | 8.77 | 30,612,811 |
| 2026-05-08 | 8.82 | -0.0600 | -0.68% | 8.85 | 8.85 | 8.80 | 23,285,060 |
| 2026-05-07 | 8.88 | +0.0300 | +0.34% | 8.84 | 8.90 | 8.82 | 41,195,976 |
| 2026-05-06 | 8.85 | -0.1300 | -1.45% | 8.92 | 8.93 | 8.84 | 28,393,139 |
| 2026-05-05 | 8.98 | -0.0700 | -0.77% | 9.00 | 9.00 | 8.96 | 20,987,186 |
| 2026-05-04 | 9.05 | +0.0500 | +0.56% | 9.02 | 9.08 | 8.99 | 41,356,481 |
| 2026-05-01 | 9.00 | -0.0300 | -0.33% | 9.00 | 9.01 | 8.95 | 37,673,599 |
| 2026-04-30 | 9.03 | -0.0900 | -0.99% | 9.09 | 9.14 | 9.02 | 51,789,632 |
| 2026-04-29 | 9.12 | 0.00 | 0.00% | 9.13 | 9.16 | 9.11 | 38,276,090 |
| 2026-04-28 | 9.12 | +0.0500 | +0.55% | 9.11 | 9.15 | 9.10 | 46,372,596 |
| 2026-04-27 | 9.07 | -0.0200 | -0.22% | 9.09 | 9.11 | 9.06 | 17,004,172 |
| 2026-04-24 | 9.09 | -0.0600 | -0.66% | 9.13 | 9.15 | 9.08 | 45,153,814 |
| 2026-04-23 | 9.15 | +0.0400 | +0.44% | 9.13 | 9.23 | 9.10 | 78,190,879 |